Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	+3.00 / +5.50%	54.50	57.90	54.50	57.50	56.31	17.55	10,300
7/12/2021	-1.60 / -2.85%	55.20	56.10	54.50	54.50	56.10	16.64	11,700
7/9/2021	+0.60 / +1.08%	55.80	58.00	55.80	56.10	56.98	17.12	17,200
7/8/2021	-0.80 / -1.42%	56.30	57.50	55.50	55.50	56.15	16.94	5,100
7/7/2021	0.00 / 0.00%	53.10	56.30	53.10	56.30	54.12	17.18	7,300
7/6/2021	-0.10 / -0.18%	56.40	56.40	52.50	56.30	54.37	17.18	16,300
7/5/2021	-0.10 / -0.18%	56.40	56.50	54.00	56.40	55.25	17.22	9,900
7/2/2021	-2.40 / -4.07%	58.90	58.90	56.50	56.50	57.24	17.25	8,700
7/1/2021	+0.40 / +0.68%	58.50	59.00	58.50	58.90	58.65	17.98	3,700
6/30/2021	+1.50 / +2.63%	57.50	58.50	57.20	58.50	57.74	17.86	12,400
6/29/2021	0.00 / 0.00%	57.50	58.50	57.00	57.00	57.80	17.40	9,100
6/28/2021	+1.60 / +2.89%	55.40	58.00	55.40	57.00	56.63	17.40	8,000
6/25/2021	0.00 / 0.00%	54.40	55.40	54.20	55.40	54.71	16.91	5,100
6/24/2021	-0.10 / -0.18%	55.50	55.50	55.40	55.40	55.50	16.91	5,800
6/23/2021	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.92	16.94	7,600
6/22/2021	-0.20 / -0.35%	55.00	56.60	55.00	56.50	55.24	17.25	4,200
6/21/2021	-0.40 / -0.70%	56.20	56.70	55.00	56.70	55.92	17.31	4,900
6/18/2021	+1.10 / +1.96%	54.00	57.50	52.10	57.10	53.63	17.43	8,200
6/17/2021	-1.30 / -2.27%	54.00	57.30	54.00	56.00	54.58	17.09	7,200
6/16/2021	-2.30 / -3.86%	59.10	59.50	57.10	57.30	58.00	17.49	8,000
6/15/2021	-0.70 / -1.16%	58.00	59.80	57.00	59.60	57.76	18.19	4,900
6/14/2021	+1.90 / +3.25%	61.00	62.40	60.30	60.30	61.79	18.41	19,000
6/11/2021	+3.80 / +6.96%	55.40	58.40	55.40	58.40	55.40	17.83	20,800
6/10/2021	+1.70 / +3.21%	53.20	54.60	53.20	54.60	54.07	16.67	12,300
6/9/2021	0.00 / 0.00%	52.90	52.90	50.00	52.90	52.90	16.15	5,800
6/8/2021	+0.80 / +1.54%	53.00	53.00	51.00	52.90	51.64	16.15	6,700
6/7/2021	-0.90 / -1.70%	52.50	52.50	52.10	52.10	52.33	15.90	6,000
6/4/2021	0.00 / 0.00%	53.00	53.40	52.20	53.00	52.86	16.18	3,500
6/3/2021	+1.00 / +1.92%	50.70	53.00	50.70	53.00	51.33	16.18	6,000
6/2/2021	0.00 / 0.00%	52.00	53.50	52.00	52.00	52.47	15.87	5,500

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,067,900	43.35	-2.47%
CIG	5,700	7.00	0.00%
CKG	22,100	6.07	-0.49%
CRE	395,700	6.72	-0.88%
DLG	249,600	2.27	0.00%
DLR	0	12.00	0.00%
DTI	55,400	1.90	0.00%
DXS	3,642,100	6.07	-1.46%
FIR	82,300	4.09	-0.97%