Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	10.32	100
6/28/2024	+0.25 / +1.88%	13.50	13.55	13.50	13.55	13.51	10.32	4,800
6/27/2024	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.41	10.12	3,200
6/26/2024	-0.10 / -0.75%	13.40	13.40	13.05	13.30	13.09	10.12	5,300
6/25/2024	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.15	10.20	2,300
6/24/2024	0.00 / 0.00%	13.55	13.55	12.70	13.40	13.14	10.20	18,800
6/21/2024	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.49	10.20	1,800
6/20/2024	0.00 / 0.00%	13.55	13.55	13.50	13.50	13.50	10.28	1,200
6/19/2024	0.00 / 0.00%	13.55	13.55	13.20	13.50	13.36	10.28	900
6/18/2024	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.51	10.28	2,100
6/17/2024	+0.35 / +2.62%	13.40	13.70	13.20	13.70	13.39	10.43	1,400
6/14/2024	-0.45 / -3.26%	13.80	13.80	13.35	13.35	13.42	10.16	1,900
6/13/2024	+0.60 / +4.55%	13.35	13.80	13.20	13.80	13.28	10.51	13,500
6/12/2024	-0.10 / -0.75%	13.35	13.35	13.20	13.20	13.24	10.05	2,800
6/11/2024	-0.10 / -0.75%	13.45	13.45	13.30	13.30	13.32	10.12	6,400
6/10/2024	+0.20 / +1.52%	13.40	13.45	13.40	13.40	13.42	10.20	2,100
6/7/2024	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.38	10.05	3,200
6/6/2024	-0.10 / -0.73%	13.70	13.70	13.00	13.60	13.18	10.35	14,500
6/5/2024	-0.10 / -0.72%	13.85	13.85	13.50	13.70	13.68	10.43	4,400
6/4/2024	0.00 / 0.00%	13.85	13.85	13.80	13.80	13.83	10.51	200
6/3/2024	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.88	10.51	600
5/31/2024	+0.20 / +1.46%	13.70	13.90	13.60	13.90	13.75	10.58	600
5/30/2024	+0.20 / +1.48%	13.60	13.70	13.45	13.70	13.51	10.43	3,400
5/29/2024	-0.10 / -0.74%	13.55	13.55	13.40	13.50	13.52	10.28	6,100
5/28/2024	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.53	10.35	22,900
5/27/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.28	100
5/24/2024	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.49	10.28	1,400
5/23/2024	-0.15 / -1.11%	13.55	13.55	13.40	13.40	13.49	10.20	500
5/22/2024	+0.05 / +0.37%	13.55	13.55	13.20	13.55	13.28	10.32	1,600
5/21/2024	0.00 / 0.00%	13.55	13.55	13.50	13.50	13.53	10.28	200

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	190,300	65.70	-1.20%
CIG	391,400	9.07	1.34%
CKG	47,100	14.10	-0.35%
CRE	527,000	10.00	-4.76%
DLG	1,798,500	3.03	-4.11%
DLR	0	18.60	0.00%
DTI	16,800	3.10	3.33%
DXS	1,688,700	11.55	1.32%
FIR	544,400	8.35	-1.53%
FLC	0	3.50	0.00%