Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	-0.90 / -1.70%	52.50	52.50	52.10	52.10	52.33	15.90	6,000
6/4/2021	0.00 / 0.00%	53.00	53.40	52.20	53.00	52.86	16.18	3,500
6/3/2021	+1.00 / +1.92%	50.70	53.00	50.70	53.00	51.33	16.18	6,000
6/2/2021	0.00 / 0.00%	52.00	53.50	52.00	52.00	52.47	15.87	5,500
6/1/2021	+1.60 / +3.17%	51.50	52.00	51.50	52.00	51.50	15.87	2,100
5/31/2021	-0.60 / -1.18%	51.00	51.90	50.40	50.40	50.91	15.38	4,400
5/28/2021	+2.00 / +4.08%	50.00	51.00	50.00	51.00	50.61	15.57	3,300
5/27/2021	-3.50 / -6.67%	50.30	50.50	49.00	49.00	49.88	14.96	8,300
5/26/2021	0.00 / 0.00%	52.50	52.50	49.00	52.50	50.97	16.02	7,200
5/25/2021	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	16.02	6,400
5/24/2021	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.38	16.02	2,100
5/21/2021	-0.60 / -1.14%	52.60	52.60	52.00	52.00	52.29	15.87	4,800
5/20/2021	-0.90 / -1.68%	53.00	53.00	52.60	52.60	52.95	16.06	6,100
5/19/2021	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	16.33	2,900
5/18/2021	+1.80 / +3.45%	51.30	54.00	51.30	54.00	52.57	16.48	3,000
5/17/2021	-0.80 / -1.51%	52.20	52.20	52.20	52.20	52.20	15.93	3,800
5/14/2021	-1.00 / -1.85%	53.30	53.30	53.00	53.00	53.28	16.18	6,000
5/13/2021	-0.30 / -0.55%	54.00	54.30	54.00	54.00	54.01	16.48	4,300
5/12/2021	+0.30 / +0.56%	55.00	55.00	54.30	54.30	54.89	16.57	2,500
5/11/2021	-0.50 / -0.92%	54.50	54.50	53.00	54.00	54.02	16.48	3,300
5/10/2021	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.71	16.64	2,500
5/7/2021	-3.00 / -5.17%	58.00	58.90	55.00	55.00	57.20	16.79	5,700
5/6/2021	+0.40 / +0.69%	57.60	58.00	57.60	58.00	57.85	17.70	5,300
5/5/2021	+0.60 / +1.05%	57.00	57.60	56.30	57.60	57.36	17.58	10,300
5/4/2021	-1.00 / -1.72%	57.00	57.00	56.00	57.00	56.95	17.40	4,600
4/29/2021	-1.60 / -2.68%	60.00	60.00	57.90	58.00	58.38	17.70	5,500
4/28/2021	-0.70 / -1.16%	57.50	59.60	57.00	59.60	58.52	18.19	5,300
4/27/2021	+1.30 / +2.20%	59.00	60.30	57.50	60.30	58.83	18.41	4,100
4/26/2021	-1.50 / -2.48%	60.50	61.80	59.00	59.00	60.50	18.01	6,900
4/23/2021	+3.20 / +5.58%	57.30	60.50	57.30	60.50	58.73	18.47	3,600

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,067,900	43.35	-2.47%
CIG	5,700	7.00	0.00%
CKG	22,100	6.07	-0.49%
CRE	395,700	6.72	-0.88%
DLG	249,600	2.27	0.00%
DLR	0	12.00	0.00%
DTI	55,400	1.90	0.00%
DXS	3,642,100	6.07	-1.46%
FIR	82,300	4.09	-0.97%