Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	0.00 / 0.00%	13.85	13.85	13.80	13.80	13.83	12.06	200
6/3/2024	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.88	12.06	600
5/31/2024	+0.20 / +1.46%	13.70	13.90	13.60	13.90	13.75	12.15	600
5/30/2024	+0.20 / +1.48%	13.60	13.70	13.45	13.70	13.51	11.98	3,400
5/29/2024	-0.10 / -0.74%	13.55	13.55	13.40	13.50	13.52	11.80	6,100
5/28/2024	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.53	11.89	22,900
5/27/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.80	100
5/24/2024	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.49	11.80	1,400
5/23/2024	-0.15 / -1.11%	13.55	13.55	13.40	13.40	13.49	11.71	500
5/22/2024	+0.05 / +0.37%	13.55	13.55	13.20	13.55	13.28	11.84	1,600
5/21/2024	0.00 / 0.00%	13.55	13.55	13.50	13.50	13.53	11.80	200
5/20/2024	-0.05 / -0.37%	13.60	13.60	13.50	13.50	13.55	11.80	700
5/17/2024	0.00 / 0.00%	13.60	13.60	13.55	13.55	13.55	11.84	2,900
5/16/2024	+0.05 / +0.37%	13.60	13.60	13.30	13.55	13.50	11.84	1,400
5/15/2024	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.53	11.80	300
5/14/2024	+0.20 / +1.50%	14.10	14.10	12.80	13.50	13.14	11.80	16,100
5/13/2024	-0.15 / -1.12%	13.45	13.55	13.00	13.30	13.42	11.63	11,600
5/10/2024	0.00 / 0.00%	13.55	13.55	13.00	13.45	13.16	11.76	2,600
5/9/2024	+0.05 / +0.37%	13.50	13.50	13.45	13.45	13.48	11.76	200
5/8/2024	+0.40 / +3.08%	13.30	13.50	13.00	13.40	13.16	11.71	2,600
5/7/2024	-0.70 / -5.11%	13.60	13.60	13.00	13.00	13.19	11.36	3,800
5/6/2024	+0.65 / +4.98%	13.30	13.70	13.30	13.70	13.31	11.98	5,100
5/3/2024	-0.45 / -3.33%	13.50	13.75	13.00	13.05	13.23	11.41	1,400
5/2/2024	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.56	11.80	1,000
4/26/2024	+0.15 / +1.12%	13.45	13.50	13.45	13.50	13.47	11.80	300
4/25/2024	-0.35 / -2.55%	14.00	14.00	13.30	13.35	13.39	11.67	60,998
4/24/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.98	300
4/23/2024	-0.25 / -1.79%	13.90	13.90	13.70	13.70	13.80	11.98	500
4/22/2024	+0.50 / +3.72%	14.00	14.25	13.20	13.95	14.06	12.19	3,500
4/19/2024	-0.25 / -1.82%	13.00	13.45	13.00	13.45	13.03	11.76	1,400

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	156,700	69.70	0.58%
CIG	465,600	8.43	6.44%
CKG	12,000	22.80	-0.44%
CRE	237,500	7.78	-0.26%
DLG	2,203,300	2.10	2.94%
DLR	0	19.90	0.00%
DTI	84,700	2.40	9.09%
DXS	1,746,500	7.29	-0.14%
FIR	117,400	5.95	-0.83%
FLC	0	3.50	0.00%