Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2020	+1.10 / +1.69%	64.90	66.00	64.90	66.00	65.35	16.51	3,030
6/2/2020	+0.10 / +0.15%	64.80	64.90	64.80	64.90	64.83	16.24	2,360
6/1/2020	+0.60 / +0.93%	64.20	64.80	64.20	64.80	64.47	16.21	3,040
5/29/2020	0.00 / 0.00%	64.20	64.20	64.10	64.20	64.18	16.06	3,980
5/28/2020	-0.30 / -0.47%	64.50	64.50	64.10	64.20	64.30	16.06	5,350
5/27/2020	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	16.14	1,550
5/26/2020	0.00 / 0.00%	64.30	64.80	64.20	64.50	64.29	16.14	1,400
5/25/2020	-0.20 / -0.31%	64.70	64.80	64.50	64.50	64.63	16.14	1,370
5/22/2020	-0.40 / -0.61%	65.10	65.10	64.70	64.70	64.90	16.19	1,670
5/21/2020	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	16.29	1,590
5/20/2020	0.00 / 0.00%	65.00	65.10	65.00	65.10	65.05	16.29	3,300
5/19/2020	+0.10 / +0.15%	65.00	65.10	65.00	65.10	65.05	16.29	1,670
5/18/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	16.26	1,330
5/15/2020	0.00 / 0.00%	64.90	65.00	64.90	65.00	64.95	16.26	1,280
5/14/2020	-0.10 / -0.15%	65.00	65.00	65.00	65.00	65.00	16.26	1,350
5/13/2020	+0.10 / +0.15%	65.10	65.10	65.00	65.10	65.08	16.29	1,210
5/12/2020	0.00 / 0.00%	65.00	65.00	64.70	65.00	64.93	16.26	1,230
5/11/2020	0.00 / 0.00%	64.00	65.00	64.00	65.00	64.29	16.26	1,260
5/8/2020	+0.30 / +0.46%	64.80	65.00	64.00	65.00	64.35	16.26	3,590
5/7/2020	0.00 / 0.00%	64.70	64.70	64.00	64.70	64.53	16.19	4,370
5/6/2020	0.00 / 0.00%	64.50	64.70	64.50	64.70	64.60	16.19	1,600
5/5/2020	0.00 / 0.00%	64.30	64.70	64.30	64.70	64.35	16.19	1,150
5/4/2020	-0.40 / -0.61%	65.10	65.10	64.70	64.70	64.80	16.19	1,250
4/29/2020	0.00 / 0.00%	64.00	65.20	64.00	65.10	64.91	16.29	1,140
4/28/2020	+1.80 / +2.84%	63.30	65.10	63.30	65.10	64.58	16.29	2,710
4/27/2020	+0.50 / +0.80%	62.50	63.30	62.50	63.30	63.08	15.84	1,300
4/24/2020	-0.30 / -0.48%	63.10	63.70	62.80	62.80	63.27	15.71	1,470
4/23/2020	0.00 / 0.00%	62.60	63.50	62.60	63.10	63.30	15.79	1,090
4/22/2020	0.00 / 0.00%	62.60	63.20	62.60	63.10	62.61	15.79	1,150
4/21/2020	0.00 / 0.00%	63.00	63.10	62.50	63.10	62.93	15.79	1,030

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	422,800	69.00	6.15%
CIG	1,583,900	9.57	6.93%
CKG	85,800	14.45	4.71%
CRE	935,400	10.30	1.48%
DLG	3,162,000	3.07	3.72%
DLR	0	18.60	0.00%
DTI	78,300	3.20	10.34%
DXS	2,303,900	12.05	5.24%
FIR	1,081,600	8.56	1.78%
FLC	0	3.50	0.00%