Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.84	18.31	5,100
6/1/2022	+2.00 / +5.71%	35.00	37.45	35.00	37.00	36.46	18.82	12,500
5/31/2022	-0.25 / -0.71%	35.25	35.25	35.00	35.00	35.17	17.80	5,500
5/30/2022	0.00 / 0.00%	35.25	35.40	34.50	35.25	35.06	17.93	7,900
5/27/2022	+0.55 / +1.59%	34.70	35.25	34.70	35.25	35.09	17.93	4,400
5/26/2022	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.89	17.65	8,200
5/25/2022	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.67	17.80	14,700
5/24/2022	-0.20 / -0.58%	34.70	34.70	34.50	34.50	34.65	17.54	5,700
5/23/2022	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.83	17.65	9,300
5/20/2022	-0.50 / -1.41%	35.50	35.50	34.70	35.00	34.99	17.80	6,100
5/19/2022	0.00 / 0.00%	35.45	35.50	35.30	35.50	35.44	18.05	5,800
5/18/2022	0.00 / 0.00%	35.50	36.00	35.50	35.50	35.61	18.05	7,500
5/17/2022	+1.00 / +2.90%	34.50	35.50	34.10	35.50	34.57	18.05	7,800
5/16/2022	0.00 / 0.00%	34.50	35.50	34.50	34.50	34.95	17.54	5,200
5/13/2022	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.56	17.54	4,400
5/12/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.80	6,200
5/11/2022	+0.90 / +2.64%	34.10	35.00	34.10	35.00	34.33	17.80	4,900
5/10/2022	-0.90 / -2.57%	35.00	35.00	34.00	34.10	34.37	17.34	3,700
5/9/2022	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.41	17.80	6,200
5/6/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	18.05	4,900
5/5/2022	0.00 / 0.00%	35.50	36.00	35.50	35.50	35.60	18.05	7,500
5/4/2022	-0.10 / -0.28%	35.60	35.60	35.50	35.50	35.55	18.05	5,800
4/29/2022	+0.60 / +1.71%	35.00	35.60	34.50	35.60	35.22	18.10	6,500
4/28/2022	-0.90 / -2.51%	35.90	36.10	35.00	35.00	35.75	17.80	7,500
4/27/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	18.26	6,100
4/26/2022	+0.50 / +1.41%	35.50	35.90	35.40	35.90	35.60	18.26	7,200
4/25/2022	-1.10 / -3.01%	36.50	36.50	35.40	35.40	36.22	18.00	7,300
4/22/2022	+0.80 / +2.24%	35.70	36.50	35.70	36.50	36.30	18.56	5,400
4/21/2022	-0.30 / -0.83%	36.00	36.00	35.70	35.70	35.99	18.15	4,800
4/20/2022	0.00 / 0.00%	36.00	36.00	35.50	36.00	35.93	18.31	6,800

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	399,700	65.00	-2.26%
CIG	616,800	8.95	0.00%
CKG	188,100	13.80	-2.47%
CRE	1,019,400	10.15	-3.33%
DLG	3,560,900	2.96	-6.33%
DLR	0	18.60	0.00%
DTI	145,600	2.90	-3.33%
DXS	3,225,300	11.45	0.44%
FIR	666,800	8.41	-0.83%
FLC	0	3.50	0.00%