Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2021	0.00 / 0.00%	52.00	53.50	52.00	52.00	52.47	18.09	5,500
6/1/2021	+1.60 / +3.17%	51.50	52.00	51.50	52.00	51.50	18.09	2,100
5/31/2021	-0.60 / -1.18%	51.00	51.90	50.40	50.40	50.91	17.54	4,400
5/28/2021	+2.00 / +4.08%	50.00	51.00	50.00	51.00	50.61	17.74	3,300
5/27/2021	-3.50 / -6.67%	50.30	50.50	49.00	49.00	49.88	17.05	8,300
5/26/2021	0.00 / 0.00%	52.50	52.50	49.00	52.50	50.97	18.27	7,200
5/25/2021	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	18.27	6,400
5/24/2021	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.38	18.27	2,100
5/21/2021	-0.60 / -1.14%	52.60	52.60	52.00	52.00	52.29	18.09	4,800
5/20/2021	-0.90 / -1.68%	53.00	53.00	52.60	52.60	52.95	18.30	6,100
5/19/2021	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	18.61	2,900
5/18/2021	+1.80 / +3.45%	51.30	54.00	51.30	54.00	52.57	18.79	3,000
5/17/2021	-0.80 / -1.51%	52.20	52.20	52.20	52.20	52.20	18.16	3,800
5/14/2021	-1.00 / -1.85%	53.30	53.30	53.00	53.00	53.28	18.44	6,000
5/13/2021	-0.30 / -0.55%	54.00	54.30	54.00	54.00	54.01	18.79	4,300
5/12/2021	+0.30 / +0.56%	55.00	55.00	54.30	54.30	54.89	18.89	2,500
5/11/2021	-0.50 / -0.92%	54.50	54.50	53.00	54.00	54.02	18.79	3,300
5/10/2021	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.71	18.96	2,500
5/7/2021	-3.00 / -5.17%	58.00	58.90	55.00	55.00	57.20	19.14	5,700
5/6/2021	+0.40 / +0.69%	57.60	58.00	57.60	58.00	57.85	20.18	5,300
5/5/2021	+0.60 / +1.05%	57.00	57.60	56.30	57.60	57.36	20.04	10,300
5/4/2021	-1.00 / -1.72%	57.00	57.00	56.00	57.00	56.95	19.83	4,600
4/29/2021	-1.60 / -2.68%	60.00	60.00	57.90	58.00	58.38	20.18	5,500
4/28/2021	-0.70 / -1.16%	57.50	59.60	57.00	59.60	58.52	20.74	5,300
4/27/2021	+1.30 / +2.20%	59.00	60.30	57.50	60.30	58.83	20.98	4,100
4/26/2021	-1.50 / -2.48%	60.50	61.80	59.00	59.00	60.50	20.53	6,900
4/23/2021	+3.20 / +5.58%	57.30	60.50	57.30	60.50	58.73	21.05	3,600
4/22/2021	-1.70 / -2.88%	59.00	59.00	57.30	57.30	58.29	19.94	1,700
4/20/2021	+1.00 / +1.72%	58.00	60.00	58.00	59.00	58.69	20.53	5,900
4/19/2021	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.92	20.18	3,100

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	399,700	65.00	-2.26%
CIG	616,800	8.95	0.00%
CKG	188,100	13.80	-2.47%
CRE	1,019,400	10.15	-3.33%
DLG	3,560,900	2.96	-6.33%
DLR	0	18.60	0.00%
DTI	145,600	2.90	-3.33%
DXS	3,225,300	11.45	0.44%
FIR	666,800	8.41	-0.83%
FLC	0	3.50	0.00%