Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 11:40:17 PM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Service Trading Joint Stock Company TNS Holdings (TN1 : HOSE)
Financials : Real Estate Services
10.60 -0.20/-1.85%
3:05:02 PM
Closing price on 6/16/2020
64.00 0.00/0.00%
Open 64.00
High 64.00
Low 64.00
Volume 1,120
Split-adjusted Price 18.39

Create Alert at: 9 11 12 ...
TN1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/16/2020 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 18.39 1,120
6/15/2020 -0.50 / -0.78% 64.30 64.30 64.00 64.00 64.15 18.39 1,070
6/12/2020 -3.80 / -5.56% 66.70 66.70 64.50 64.50 66.00 18.53 1,500
6/11/2020 +2.00 / +3.02% 65.80 68.30 65.80 68.30 66.87 19.62 1,630
6/10/2020 +0.30 / +0.45% 69.00 69.00 66.30 66.30 68.79 19.05 4,390
6/9/2020 0.00 / 0.00% 66.00 66.00 65.70 66.00 65.91 18.96 1,320
6/8/2020 0.00 / 0.00% 65.80 66.00 65.80 66.00 65.83 18.96 1,200
6/5/2020 0.00 / 0.00% 65.80 66.00 65.70 66.00 65.88 18.96 1,480
6/4/2020 0.00 / 0.00% 66.00 66.00 65.90 66.00 65.98 18.96 1,110
6/3/2020 +1.10 / +1.69% 64.90 66.00 64.90 66.00 65.35 18.96 3,030
6/2/2020 +0.10 / +0.15% 64.80 64.90 64.80 64.90 64.83 18.65 2,360
6/1/2020 +0.60 / +0.93% 64.20 64.80 64.20 64.80 64.47 18.62 3,040
5/29/2020 0.00 / 0.00% 64.20 64.20 64.10 64.20 64.18 18.44 3,980
5/28/2020 -0.30 / -0.47% 64.50 64.50 64.10 64.20 64.30 18.44 5,350
5/27/2020 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 18.53 1,550
5/26/2020 0.00 / 0.00% 64.30 64.80 64.20 64.50 64.29 18.53 1,400
5/25/2020 -0.20 / -0.31% 64.70 64.80 64.50 64.50 64.63 18.53 1,370
5/22/2020 -0.40 / -0.61% 65.10 65.10 64.70 64.70 64.90 18.59 1,670
5/21/2020 0.00 / 0.00% 65.10 65.10 65.10 65.10 65.10 18.70 1,590
5/20/2020 0.00 / 0.00% 65.00 65.10 65.00 65.10 65.05 18.70 3,300
5/19/2020 +0.10 / +0.15% 65.00 65.10 65.00 65.10 65.05 18.70 1,670
5/18/2020 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 18.67 1,330
5/15/2020 0.00 / 0.00% 64.90 65.00 64.90 65.00 64.95 18.67 1,280
5/14/2020 -0.10 / -0.15% 65.00 65.00 65.00 65.00 65.00 18.67 1,350
5/13/2020 +0.10 / +0.15% 65.10 65.10 65.00 65.10 65.08 18.70 1,210
5/12/2020 0.00 / 0.00% 65.00 65.00 64.70 65.00 64.93 18.67 1,230
5/11/2020 0.00 / 0.00% 64.00 65.00 64.00 65.00 64.29 18.67 1,260
5/8/2020 +0.30 / +0.46% 64.80 65.00 64.00 65.00 64.35 18.67 3,590
5/7/2020 0.00 / 0.00% 64.70 64.70 64.00 64.70 64.53 18.59 4,370
5/6/2020 0.00 / 0.00% 64.50 64.70 64.50 64.70 64.60 18.59 1,600
TN1 News
04/12 TN1: Change in personnel
26/11 TN1: Change in personnel (revised)
25/11 TN1: Resolution on shareholders’ written opinions
25/11 TN1: Change in personnel
01/11 TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
Related Companies
Volume Price Change
BCM  686,500 69.30 2.06%
CIG  376,000 7.92 -2.22%
CKG  5,100 22.90 0.66%
CRE  220,600 7.80 3.04%
DLG  1,584,300 2.04 1.49%
DLR  0 19.90 0.00%
DTI  95,700 2.30 9.52%
DXS  4,553,700 7.30 1.39%
FIR  290,300 6.00 1.35%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.