Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2024	+0.60 / +4.55%	13.35	13.80	13.20	13.80	13.28	9.22	13,500
6/12/2024	-0.10 / -0.75%	13.35	13.35	13.20	13.20	13.24	8.82	2,800
6/11/2024	-0.10 / -0.75%	13.45	13.45	13.30	13.30	13.32	8.88	6,400
6/10/2024	+0.20 / +1.52%	13.40	13.45	13.40	13.40	13.42	8.95	2,100
6/7/2024	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.38	8.82	3,200
6/6/2024	-0.10 / -0.73%	13.70	13.70	13.00	13.60	13.18	9.08	14,500
6/5/2024	-0.10 / -0.72%	13.85	13.85	13.50	13.70	13.68	9.15	4,400
6/4/2024	0.00 / 0.00%	13.85	13.85	13.80	13.80	13.83	9.22	200
6/3/2024	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.88	9.22	600
5/31/2024	+0.20 / +1.46%	13.70	13.90	13.60	13.90	13.75	9.28	600
5/30/2024	+0.20 / +1.48%	13.60	13.70	13.45	13.70	13.51	9.15	3,400
5/29/2024	-0.10 / -0.74%	13.55	13.55	13.40	13.50	13.52	9.02	6,100
5/28/2024	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.53	9.08	22,900
5/27/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.02	100
5/24/2024	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.49	9.02	1,400
5/23/2024	-0.15 / -1.11%	13.55	13.55	13.40	13.40	13.49	8.95	500
5/22/2024	+0.05 / +0.37%	13.55	13.55	13.20	13.55	13.28	9.05	1,600
5/21/2024	0.00 / 0.00%	13.55	13.55	13.50	13.50	13.53	9.02	200
5/20/2024	-0.05 / -0.37%	13.60	13.60	13.50	13.50	13.55	9.02	700
5/17/2024	0.00 / 0.00%	13.60	13.60	13.55	13.55	13.55	9.05	2,900
5/16/2024	+0.05 / +0.37%	13.60	13.60	13.30	13.55	13.50	9.05	1,400
5/15/2024	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.53	9.02	300
5/14/2024	+0.20 / +1.50%	14.10	14.10	12.80	13.50	13.14	9.02	16,100
5/13/2024	-0.15 / -1.12%	13.45	13.55	13.00	13.30	13.42	8.88	11,600
5/10/2024	0.00 / 0.00%	13.55	13.55	13.00	13.45	13.16	8.98	2,600
5/9/2024	+0.05 / +0.37%	13.50	13.50	13.45	13.45	13.48	8.98	200
5/8/2024	+0.40 / +3.08%	13.30	13.50	13.00	13.40	13.16	8.95	2,600
5/7/2024	-0.70 / -5.11%	13.60	13.60	13.00	13.00	13.19	8.68	3,800
5/6/2024	+0.65 / +4.98%	13.30	13.70	13.30	13.70	13.31	9.15	5,100
5/3/2024	-0.45 / -3.33%	13.50	13.75	13.00	13.05	13.23	8.72	1,400

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,067,900	43.35	-2.47%
CIG	5,700	7.00	0.00%
CKG	22,100	6.07	-0.49%
CRE	395,700	6.72	-0.88%
DLG	249,600	2.27	0.00%
DLR	0	12.00	0.00%
DTI	55,400	1.90	0.00%
DXS	3,642,100	6.07	-1.46%
FIR	82,300	4.09	-0.97%