Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	+1.70 / +3.21%	53.20	54.60	53.20	54.60	54.07	21.81	12,300
6/9/2021	0.00 / 0.00%	52.90	52.90	50.00	52.90	52.90	21.13	5,800
6/8/2021	+0.80 / +1.54%	53.00	53.00	51.00	52.90	51.64	21.13	6,700
6/7/2021	-0.90 / -1.70%	52.50	52.50	52.10	52.10	52.33	20.81	6,000
6/4/2021	0.00 / 0.00%	53.00	53.40	52.20	53.00	52.86	21.17	3,500
6/3/2021	+1.00 / +1.92%	50.70	53.00	50.70	53.00	51.33	21.17	6,000
6/2/2021	0.00 / 0.00%	52.00	53.50	52.00	52.00	52.47	20.77	5,500
6/1/2021	+1.60 / +3.17%	51.50	52.00	51.50	52.00	51.50	20.77	2,100
5/31/2021	-0.60 / -1.18%	51.00	51.90	50.40	50.40	50.91	20.14	4,400
5/28/2021	+2.00 / +4.08%	50.00	51.00	50.00	51.00	50.61	20.37	3,300
5/27/2021	-3.50 / -6.67%	50.30	50.50	49.00	49.00	49.88	19.58	8,300
5/26/2021	0.00 / 0.00%	52.50	52.50	49.00	52.50	50.97	20.97	7,200
5/25/2021	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	20.97	6,400
5/24/2021	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.38	20.97	2,100
5/21/2021	-0.60 / -1.14%	52.60	52.60	52.00	52.00	52.29	20.77	4,800
5/20/2021	-0.90 / -1.68%	53.00	53.00	52.60	52.60	52.95	21.01	6,100
5/19/2021	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	21.37	2,900
5/18/2021	+1.80 / +3.45%	51.30	54.00	51.30	54.00	52.57	21.57	3,000
5/17/2021	-0.80 / -1.51%	52.20	52.20	52.20	52.20	52.20	20.85	3,800
5/14/2021	-1.00 / -1.85%	53.30	53.30	53.00	53.00	53.28	21.17	6,000
5/13/2021	-0.30 / -0.55%	54.00	54.30	54.00	54.00	54.01	21.57	4,300
5/12/2021	+0.30 / +0.56%	55.00	55.00	54.30	54.30	54.89	21.69	2,500
5/11/2021	-0.50 / -0.92%	54.50	54.50	53.00	54.00	54.02	21.57	3,300
5/10/2021	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.71	21.77	2,500
5/7/2021	-3.00 / -5.17%	58.00	58.90	55.00	55.00	57.20	21.97	5,700
5/6/2021	+0.40 / +0.69%	57.60	58.00	57.60	58.00	57.85	23.17	5,300
5/5/2021	+0.60 / +1.05%	57.00	57.60	56.30	57.60	57.36	23.01	10,300
5/4/2021	-1.00 / -1.72%	57.00	57.00	56.00	57.00	56.95	22.77	4,600
4/29/2021	-1.60 / -2.68%	60.00	60.00	57.90	58.00	58.38	23.17	5,500
4/28/2021	-0.70 / -1.16%	57.50	59.60	57.00	59.60	58.52	23.81	5,300

<<Previous 30 days Next 30 days>>

TN1 News

02/01	TN1: Divestment at subsidiaries and affiliated company
27/12	TN1: Plan for bond private placement
04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions

More News

Related Companies

	Volume	Price	Change
BCM	21,700	70.10	-0.57%
CIG	55,600	8.16	0.74%
CKG	0	22.55	0.00%
CRE	8,000	7.45	0.95%
DLG	90,900	2.05	0.99%
DLR	0	19.90	0.00%
DTI	1,800	2.20	0.00%
DXS	273,100	6.88	-1.01%
FIR	137,400	6.03	1.69%
FLC	0	3.50	0.00%