Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2020	0.00 / 0.00%	64.50	64.70	64.50	64.70	64.60	14.20	1,600
5/5/2020	0.00 / 0.00%	64.30	64.70	64.30	64.70	64.35	14.20	1,150
5/4/2020	-0.40 / -0.61%	65.10	65.10	64.70	64.70	64.80	14.20	1,250
4/29/2020	0.00 / 0.00%	64.00	65.20	64.00	65.10	64.91	14.29	1,140
4/28/2020	+1.80 / +2.84%	63.30	65.10	63.30	65.10	64.58	14.29	2,710
4/27/2020	+0.50 / +0.80%	62.50	63.30	62.50	63.30	63.08	13.89	1,300
4/24/2020	-0.30 / -0.48%	63.10	63.70	62.80	62.80	63.27	13.78	1,470
4/23/2020	0.00 / 0.00%	62.60	63.50	62.60	63.10	63.30	13.85	1,090
4/22/2020	0.00 / 0.00%	62.60	63.20	62.60	63.10	62.61	13.85	1,150
4/21/2020	0.00 / 0.00%	63.00	63.10	62.50	63.10	62.93	13.85	1,030
4/20/2020	0.00 / 0.00%	63.00	63.50	63.00	63.10	63.21	13.85	1,060
4/17/2020	0.00 / 0.00%	63.10	63.10	62.90	63.10	62.90	13.85	1,240
4/16/2020	+0.10 / +0.16%	62.80	63.10	62.80	63.10	62.95	13.85	1,120
4/15/2020	+0.10 / +0.16%	62.90	63.30	62.90	63.00	62.94	13.83	1,430
4/14/2020	-0.40 / -0.63%	63.00	63.20	62.90	62.90	63.00	13.81	1,210
4/13/2020	+0.30 / +0.48%	63.00	63.30	63.00	63.30	63.15	13.89	800
4/10/2020	0.00 / 0.00%	62.50	63.00	62.50	63.00	62.66	13.83	2,330
4/9/2020	+0.90 / +1.45%	62.10	63.00	61.60	63.00	62.10	13.83	4,670
4/8/2020	-0.40 / -0.64%	62.40	62.40	62.10	62.10	62.30	13.63	3,130
4/7/2020	+0.40 / +0.64%	62.00	62.50	62.00	62.50	62.25	13.72	710
4/6/2020	+0.60 / +0.98%	61.30	62.10	61.30	62.10	61.54	13.63	1,430
4/3/2020	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.22	13.50	980
4/1/2020	0.00 / 0.00%	61.00	61.50	60.90	61.50	61.48	13.50	1,350
3/31/2020	0.00 / 0.00%	61.30	61.50	61.30	61.50	61.40	13.50	900
3/30/2020	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	13.50	650
3/27/2020	+0.20 / +0.33%	61.00	61.50	61.00	61.50	61.25	13.50	1,040
3/26/2020	0.00 / 0.00%	61.10	61.30	61.10	61.30	61.20	13.46	730
3/25/2020	+0.30 / +0.49%	61.00	61.30	61.00	61.30	61.15	13.46	1,140
3/24/2020	+0.40 / +0.66%	60.30	61.00	60.30	61.00	60.87	13.39	1,610
3/23/2020	0.00 / 0.00%	60.60	60.70	60.60	60.60	60.63	13.30	600

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	540,300	43.35	0.00%
CIG	2,000	7.13	1.86%
CKG	55,800	5.90	-2.80%
CRE	246,900	6.90	2.68%
DLG	465,200	2.24	-1.32%
DLR	0	12.00	0.00%
DTI	0	1.90	0.00%
DXS	2,296,500	6.07	0.00%
FIR	143,900	3.96	-3.18%