Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-1.00 / -1.72%	57.00	57.00	56.00	57.00	56.95	19.83	4,600
4/29/2021	-1.60 / -2.68%	60.00	60.00	57.90	58.00	58.38	20.18	5,500
4/28/2021	-0.70 / -1.16%	57.50	59.60	57.00	59.60	58.52	20.74	5,300
4/27/2021	+1.30 / +2.20%	59.00	60.30	57.50	60.30	58.83	20.98	4,100
4/26/2021	-1.50 / -2.48%	60.50	61.80	59.00	59.00	60.50	20.53	6,900
4/23/2021	+3.20 / +5.58%	57.30	60.50	57.30	60.50	58.73	21.05	3,600
4/22/2021	-1.70 / -2.88%	59.00	59.00	57.30	57.30	58.29	19.94	1,700
4/20/2021	+1.00 / +1.72%	58.00	60.00	58.00	59.00	58.69	20.53	5,900
4/19/2021	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.92	20.18	3,100
4/16/2021	-2.60 / -4.29%	60.10	60.10	58.00	58.00	59.02	20.18	3,400
4/15/2021	-0.90 / -1.46%	61.50	62.00	60.60	60.60	61.51	21.08	3,600
4/14/2021	0.00 / 0.00%	61.50	61.50	61.20	61.50	61.49	21.40	2,400
4/13/2021	-0.10 / -0.16%	61.60	62.60	61.50	61.50	62.21	21.40	5,500
4/12/2021	+1.40 / +2.33%	60.00	61.60	58.30	61.60	60.26	21.43	4,300
4/9/2021	+1.10 / +1.86%	59.10	60.50	58.00	60.20	59.45	20.95	4,200
4/8/2021	-1.20 / -1.99%	60.30	60.30	59.00	59.10	59.84	20.56	2,900
4/7/2021	+0.50 / +0.84%	58.50	60.30	58.00	60.30	58.93	20.98	2,900
4/6/2021	+0.80 / +1.36%	59.00	59.80	58.00	59.80	59.08	20.81	2,100
4/5/2021	-1.30 / -2.16%	60.30	60.30	59.00	59.00	59.63	20.53	3,500
4/2/2021	+2.30 / +3.97%	58.00	60.30	58.00	60.30	59.02	20.98	2,700
4/1/2021	0.00 / 0.00%	58.00	59.10	58.00	58.00	58.34	20.18	1,900
3/31/2021	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.55	20.18	4,300
3/30/2021	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.72	20.35	2,800
3/29/2021	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.72	20.53	3,600
3/26/2021	0.00 / 0.00%	60.50	60.50	58.00	60.50	59.78	21.05	5,000
3/25/2021	-1.50 / -2.42%	62.00	62.00	60.50	60.50	61.05	21.05	3,600
3/24/2021	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.43	21.57	1,800
3/23/2021	-0.50 / -0.79%	63.50	64.40	63.00	63.00	63.91	21.92	4,100
3/22/2021	+0.50 / +0.79%	63.00	63.50	62.80	63.50	63.07	22.09	3,100
3/19/2021	-1.50 / -2.33%	66.00	66.00	63.00	63.00	64.29	21.92	3,000

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	399,700	65.00	-2.26%
CIG	616,800	8.95	0.00%
CKG	188,100	13.80	-2.47%
CRE	1,019,400	10.15	-3.33%
DLG	3,560,900	2.96	-6.33%
DLR	0	18.60	0.00%
DTI	145,600	2.90	-3.33%
DXS	3,225,300	11.45	0.44%
FIR	666,800	8.41	-0.83%
FLC	0	3.50	0.00%