Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2022	0.00 / 0.00%	35.25	35.40	34.50	35.25	35.06	20.58	7,900
5/27/2022	+0.55 / +1.59%	34.70	35.25	34.70	35.25	35.09	20.58	4,400
5/26/2022	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.89	20.26	8,200
5/25/2022	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.67	20.44	14,700
5/24/2022	-0.20 / -0.58%	34.70	34.70	34.50	34.50	34.65	20.15	5,700
5/23/2022	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.83	20.26	9,300
5/20/2022	-0.50 / -1.41%	35.50	35.50	34.70	35.00	34.99	20.44	6,100
5/19/2022	0.00 / 0.00%	35.45	35.50	35.30	35.50	35.44	20.73	5,800
5/18/2022	0.00 / 0.00%	35.50	36.00	35.50	35.50	35.61	20.73	7,500
5/17/2022	+1.00 / +2.90%	34.50	35.50	34.10	35.50	34.57	20.73	7,800
5/16/2022	0.00 / 0.00%	34.50	35.50	34.50	34.50	34.95	20.15	5,200
5/13/2022	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.56	20.15	4,400
5/12/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.44	6,200
5/11/2022	+0.90 / +2.64%	34.10	35.00	34.10	35.00	34.33	20.44	4,900
5/10/2022	-0.90 / -2.57%	35.00	35.00	34.00	34.10	34.37	19.91	3,700
5/9/2022	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.41	20.44	6,200
5/6/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	20.73	4,900
5/5/2022	0.00 / 0.00%	35.50	36.00	35.50	35.50	35.60	20.73	7,500
5/4/2022	-0.10 / -0.28%	35.60	35.60	35.50	35.50	35.55	20.73	5,800
4/29/2022	+0.60 / +1.71%	35.00	35.60	34.50	35.60	35.22	20.79	6,500
4/28/2022	-0.90 / -2.51%	35.90	36.10	35.00	35.00	35.75	20.44	7,500
4/27/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	20.96	6,100
4/26/2022	+0.50 / +1.41%	35.50	35.90	35.40	35.90	35.60	20.96	7,200
4/25/2022	-1.10 / -3.01%	36.50	36.50	35.40	35.40	36.22	20.67	7,300
4/22/2022	+0.80 / +2.24%	35.70	36.50	35.70	36.50	36.30	21.31	5,400
4/21/2022	-0.30 / -0.83%	36.00	36.00	35.70	35.70	35.99	20.85	4,800
4/20/2022	0.00 / 0.00%	36.00	36.00	35.50	36.00	35.93	21.02	6,800
4/19/2022	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.42	21.02	6,700
4/18/2022	-1.00 / -2.67%	37.50	37.50	36.50	36.50	37.16	21.31	7,000
4/15/2022	+0.20 / +0.54%	37.30	37.50	37.30	37.50	37.43	21.90	4,100

<<Previous 30 days Next 30 days>>

TN1 News

01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
01/11	TN1: Adjusting content of collecting shareholders' written opinions
01/11	TN1: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
31/10	TN1: Link to the 2024 financial statements
28/10	TN1: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%