Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2020	0.00 / 0.00%	64.20	64.20	64.10	64.20	64.18	18.44	3,980
5/28/2020	-0.30 / -0.47%	64.50	64.50	64.10	64.20	64.30	18.44	5,350
5/27/2020	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	18.53	1,550
5/26/2020	0.00 / 0.00%	64.30	64.80	64.20	64.50	64.29	18.53	1,400
5/25/2020	-0.20 / -0.31%	64.70	64.80	64.50	64.50	64.63	18.53	1,370
5/22/2020	-0.40 / -0.61%	65.10	65.10	64.70	64.70	64.90	18.59	1,670
5/21/2020	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	18.70	1,590
5/20/2020	0.00 / 0.00%	65.00	65.10	65.00	65.10	65.05	18.70	3,300
5/19/2020	+0.10 / +0.15%	65.00	65.10	65.00	65.10	65.05	18.70	1,670
5/18/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.67	1,330
5/15/2020	0.00 / 0.00%	64.90	65.00	64.90	65.00	64.95	18.67	1,280
5/14/2020	-0.10 / -0.15%	65.00	65.00	65.00	65.00	65.00	18.67	1,350
5/13/2020	+0.10 / +0.15%	65.10	65.10	65.00	65.10	65.08	18.70	1,210
5/12/2020	0.00 / 0.00%	65.00	65.00	64.70	65.00	64.93	18.67	1,230
5/11/2020	0.00 / 0.00%	64.00	65.00	64.00	65.00	64.29	18.67	1,260
5/8/2020	+0.30 / +0.46%	64.80	65.00	64.00	65.00	64.35	18.67	3,590
5/7/2020	0.00 / 0.00%	64.70	64.70	64.00	64.70	64.53	18.59	4,370
5/6/2020	0.00 / 0.00%	64.50	64.70	64.50	64.70	64.60	18.59	1,600
5/5/2020	0.00 / 0.00%	64.30	64.70	64.30	64.70	64.35	18.59	1,150
5/4/2020	-0.40 / -0.61%	65.10	65.10	64.70	64.70	64.80	18.59	1,250
4/29/2020	0.00 / 0.00%	64.00	65.20	64.00	65.10	64.91	18.70	1,140
4/28/2020	+1.80 / +2.84%	63.30	65.10	63.30	65.10	64.58	18.70	2,710
4/27/2020	+0.50 / +0.80%	62.50	63.30	62.50	63.30	63.08	18.19	1,300
4/24/2020	-0.30 / -0.48%	63.10	63.70	62.80	62.80	63.27	18.04	1,470
4/23/2020	0.00 / 0.00%	62.60	63.50	62.60	63.10	63.30	18.13	1,090
4/22/2020	0.00 / 0.00%	62.60	63.20	62.60	63.10	62.61	18.13	1,150
4/21/2020	0.00 / 0.00%	63.00	63.10	62.50	63.10	62.93	18.13	1,030
4/20/2020	0.00 / 0.00%	63.00	63.50	63.00	63.10	63.21	18.13	1,060
4/17/2020	0.00 / 0.00%	63.10	63.10	62.90	63.10	62.90	18.13	1,240
4/16/2020	+0.10 / +0.16%	62.80	63.10	62.80	63.10	62.95	18.13	1,120

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	603,800	69.60	2.50%
CIG	244,200	7.94	-1.98%
CKG	4,000	22.90	0.66%
CRE	67,400	7.50	-0.92%
DLG	1,177,100	2.06	2.49%
DLR	0	19.90	0.00%
DTI	76,500	2.20	4.76%
DXS	3,219,700	6.97	-3.19%
FIR	85,100	6.00	1.35%
FLC	0	3.50	0.00%