Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.38	16.02	2,100
5/21/2021	-0.60 / -1.14%	52.60	52.60	52.00	52.00	52.29	15.87	4,800
5/20/2021	-0.90 / -1.68%	53.00	53.00	52.60	52.60	52.95	16.06	6,100
5/19/2021	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	16.33	2,900
5/18/2021	+1.80 / +3.45%	51.30	54.00	51.30	54.00	52.57	16.48	3,000
5/17/2021	-0.80 / -1.51%	52.20	52.20	52.20	52.20	52.20	15.93	3,800
5/14/2021	-1.00 / -1.85%	53.30	53.30	53.00	53.00	53.28	16.18	6,000
5/13/2021	-0.30 / -0.55%	54.00	54.30	54.00	54.00	54.01	16.48	4,300
5/12/2021	+0.30 / +0.56%	55.00	55.00	54.30	54.30	54.89	16.57	2,500
5/11/2021	-0.50 / -0.92%	54.50	54.50	53.00	54.00	54.02	16.48	3,300
5/10/2021	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.71	16.64	2,500
5/7/2021	-3.00 / -5.17%	58.00	58.90	55.00	55.00	57.20	16.79	5,700
5/6/2021	+0.40 / +0.69%	57.60	58.00	57.60	58.00	57.85	17.70	5,300
5/5/2021	+0.60 / +1.05%	57.00	57.60	56.30	57.60	57.36	17.58	10,300
5/4/2021	-1.00 / -1.72%	57.00	57.00	56.00	57.00	56.95	17.40	4,600
4/29/2021	-1.60 / -2.68%	60.00	60.00	57.90	58.00	58.38	17.70	5,500
4/28/2021	-0.70 / -1.16%	57.50	59.60	57.00	59.60	58.52	18.19	5,300
4/27/2021	+1.30 / +2.20%	59.00	60.30	57.50	60.30	58.83	18.41	4,100
4/26/2021	-1.50 / -2.48%	60.50	61.80	59.00	59.00	60.50	18.01	6,900
4/23/2021	+3.20 / +5.58%	57.30	60.50	57.30	60.50	58.73	18.47	3,600
4/22/2021	-1.70 / -2.88%	59.00	59.00	57.30	57.30	58.29	17.49	1,700
4/20/2021	+1.00 / +1.72%	58.00	60.00	58.00	59.00	58.69	18.01	5,900
4/19/2021	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.92	17.70	3,100
4/16/2021	-2.60 / -4.29%	60.10	60.10	58.00	58.00	59.02	17.70	3,400
4/15/2021	-0.90 / -1.46%	61.50	62.00	60.60	60.60	61.51	18.50	3,600
4/14/2021	0.00 / 0.00%	61.50	61.50	61.20	61.50	61.49	18.77	2,400
4/13/2021	-0.10 / -0.16%	61.60	62.60	61.50	61.50	62.21	18.77	5,500
4/12/2021	+1.40 / +2.33%	60.00	61.60	58.30	61.60	60.26	18.80	4,300
4/9/2021	+1.10 / +1.86%	59.10	60.50	58.00	60.20	59.45	18.38	4,200
4/8/2021	-1.20 / -1.99%	60.30	60.30	59.00	59.10	59.84	18.04	2,900

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	540,300	43.35	0.00%
CIG	2,000	7.13	1.86%
CKG	55,800	5.90	-2.80%
CRE	246,900	6.90	2.68%
DLG	465,200	2.24	-1.32%
DLR	0	12.00	0.00%
DTI	0	1.90	0.00%
DXS	2,296,500	6.07	0.00%
FIR	143,900	3.96	-3.18%