Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	0.00 / 0.00%	13.60	13.60	13.55	13.55	13.55	10.32	2,900
5/16/2024	+0.05 / +0.37%	13.60	13.60	13.30	13.55	13.50	10.32	1,400
5/15/2024	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.53	10.28	300
5/14/2024	+0.20 / +1.50%	14.10	14.10	12.80	13.50	13.14	10.28	16,100
5/13/2024	-0.15 / -1.12%	13.45	13.55	13.00	13.30	13.42	10.12	11,600
5/10/2024	0.00 / 0.00%	13.55	13.55	13.00	13.45	13.16	10.24	2,600
5/9/2024	+0.05 / +0.37%	13.50	13.50	13.45	13.45	13.48	10.24	200
5/8/2024	+0.40 / +3.08%	13.30	13.50	13.00	13.40	13.16	10.20	2,600
5/7/2024	-0.70 / -5.11%	13.60	13.60	13.00	13.00	13.19	9.90	3,800
5/6/2024	+0.65 / +4.98%	13.30	13.70	13.30	13.70	13.31	10.43	5,100
5/3/2024	-0.45 / -3.33%	13.50	13.75	13.00	13.05	13.23	9.93	1,400
5/2/2024	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.56	10.28	1,000
4/26/2024	+0.15 / +1.12%	13.45	13.50	13.45	13.50	13.47	10.28	300
4/25/2024	-0.35 / -2.55%	14.00	14.00	13.30	13.35	13.39	10.16	60,998
4/24/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.43	300
4/23/2024	-0.25 / -1.79%	13.90	13.90	13.70	13.70	13.80	10.43	500
4/22/2024	+0.50 / +3.72%	14.00	14.25	13.20	13.95	14.06	10.62	3,500
4/19/2024	-0.25 / -1.82%	13.00	13.45	13.00	13.45	13.03	10.24	1,400
4/17/2024	-0.05 / -0.36%	13.75	13.75	13.70	13.70	13.70	10.43	2,000
4/16/2024	-0.20 / -1.43%	13.90	13.95	13.55	13.75	13.70	10.47	1,200
4/15/2024	-0.25 / -1.76%	14.20	14.20	13.35	13.95	13.45	10.62	12,700
4/12/2024	+0.60 / +4.41%	13.60	14.20	13.60	14.20	14.13	10.81	2,200
4/11/2024	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.70	10.35	2,200
4/10/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.43	600
4/9/2024	-0.05 / -0.36%	13.70	13.70	13.70	13.70	13.70	10.43	500
4/8/2024	-0.05 / -0.36%	13.75	13.75	13.70	13.75	13.74	10.47	5,100
4/5/2024	-0.15 / -1.08%	13.80	13.80	13.80	13.80	13.80	10.51	1,100
4/4/2024	+0.40 / +2.95%	13.60	14.00	13.50	13.95	13.86	10.62	5,300
4/3/2024	-0.10 / -0.73%	13.55	13.55	13.10	13.55	13.19	10.32	4,500
4/2/2024	-0.25 / -1.80%	13.90	13.90	13.65	13.65	13.76	10.39	3,100

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	484,100	66.50	-4.86%
CIG	82,500	8.95	0.79%
CKG	372,100	14.15	-3.74%
CRE	2,189,900	10.50	0.96%
DLG	7,181,800	3.16	6.76%
DLR	0	18.60	0.00%
DTI	126,100	3.00	-3.23%
DXS	8,294,900	11.40	-6.56%
FIR	2,071,300	8.48	-3.64%
FLC	0	3.50	0.00%