Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2020	-0.10 / -0.15%	65.00	65.00	65.00	65.00	65.00	18.67	1,350
5/13/2020	+0.10 / +0.15%	65.10	65.10	65.00	65.10	65.08	18.70	1,210
5/12/2020	0.00 / 0.00%	65.00	65.00	64.70	65.00	64.93	18.67	1,230
5/11/2020	0.00 / 0.00%	64.00	65.00	64.00	65.00	64.29	18.67	1,260
5/8/2020	+0.30 / +0.46%	64.80	65.00	64.00	65.00	64.35	18.67	3,590
5/7/2020	0.00 / 0.00%	64.70	64.70	64.00	64.70	64.53	18.59	4,370
5/6/2020	0.00 / 0.00%	64.50	64.70	64.50	64.70	64.60	18.59	1,600
5/5/2020	0.00 / 0.00%	64.30	64.70	64.30	64.70	64.35	18.59	1,150
5/4/2020	-0.40 / -0.61%	65.10	65.10	64.70	64.70	64.80	18.59	1,250
4/29/2020	0.00 / 0.00%	64.00	65.20	64.00	65.10	64.91	18.70	1,140
4/28/2020	+1.80 / +2.84%	63.30	65.10	63.30	65.10	64.58	18.70	2,710
4/27/2020	+0.50 / +0.80%	62.50	63.30	62.50	63.30	63.08	18.19	1,300
4/24/2020	-0.30 / -0.48%	63.10	63.70	62.80	62.80	63.27	18.04	1,470
4/23/2020	0.00 / 0.00%	62.60	63.50	62.60	63.10	63.30	18.13	1,090
4/22/2020	0.00 / 0.00%	62.60	63.20	62.60	63.10	62.61	18.13	1,150
4/21/2020	0.00 / 0.00%	63.00	63.10	62.50	63.10	62.93	18.13	1,030
4/20/2020	0.00 / 0.00%	63.00	63.50	63.00	63.10	63.21	18.13	1,060
4/17/2020	0.00 / 0.00%	63.10	63.10	62.90	63.10	62.90	18.13	1,240
4/16/2020	+0.10 / +0.16%	62.80	63.10	62.80	63.10	62.95	18.13	1,120
4/15/2020	+0.10 / +0.16%	62.90	63.30	62.90	63.00	62.94	18.10	1,430
4/14/2020	-0.40 / -0.63%	63.00	63.20	62.90	62.90	63.00	18.07	1,210
4/13/2020	+0.30 / +0.48%	63.00	63.30	63.00	63.30	63.15	18.19	800
4/10/2020	0.00 / 0.00%	62.50	63.00	62.50	63.00	62.66	18.10	2,330
4/9/2020	+0.90 / +1.45%	62.10	63.00	61.60	63.00	62.10	18.10	4,670
4/8/2020	-0.40 / -0.64%	62.40	62.40	62.10	62.10	62.30	17.84	3,130
4/7/2020	+0.40 / +0.64%	62.00	62.50	62.00	62.50	62.25	17.96	710
4/6/2020	+0.60 / +0.98%	61.30	62.10	61.30	62.10	61.54	17.84	1,430
4/3/2020	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.22	17.67	980
4/1/2020	0.00 / 0.00%	61.00	61.50	60.90	61.50	61.48	17.67	1,350
3/31/2020	0.00 / 0.00%	61.30	61.50	61.30	61.50	61.40	17.67	900

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	265,800	58.80	-1.51%
CIG	154,800	7.90	-0.25%
CKG	190,400	13.50	6.72%
CRE	700,000	7.77	3.19%
DLG	973,500	2.31	0.43%
DLR	0	25.20	0.00%
DTI	94,500	2.00	0.00%
DXS	1,548,000	6.70	0.90%
FIR	439,100	9.25	0.00%
FLC	0	3.50	0.00%