Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2020	0.00 / 0.00%	64.00	65.00	64.00	65.00	64.29	18.67	1,260
5/8/2020	+0.30 / +0.46%	64.80	65.00	64.00	65.00	64.35	18.67	3,590
5/7/2020	0.00 / 0.00%	64.70	64.70	64.00	64.70	64.53	18.59	4,370
5/6/2020	0.00 / 0.00%	64.50	64.70	64.50	64.70	64.60	18.59	1,600
5/5/2020	0.00 / 0.00%	64.30	64.70	64.30	64.70	64.35	18.59	1,150
5/4/2020	-0.40 / -0.61%	65.10	65.10	64.70	64.70	64.80	18.59	1,250
4/29/2020	0.00 / 0.00%	64.00	65.20	64.00	65.10	64.91	18.70	1,140
4/28/2020	+1.80 / +2.84%	63.30	65.10	63.30	65.10	64.58	18.70	2,710
4/27/2020	+0.50 / +0.80%	62.50	63.30	62.50	63.30	63.08	18.19	1,300
4/24/2020	-0.30 / -0.48%	63.10	63.70	62.80	62.80	63.27	18.04	1,470
4/23/2020	0.00 / 0.00%	62.60	63.50	62.60	63.10	63.30	18.13	1,090
4/22/2020	0.00 / 0.00%	62.60	63.20	62.60	63.10	62.61	18.13	1,150
4/21/2020	0.00 / 0.00%	63.00	63.10	62.50	63.10	62.93	18.13	1,030
4/20/2020	0.00 / 0.00%	63.00	63.50	63.00	63.10	63.21	18.13	1,060
4/17/2020	0.00 / 0.00%	63.10	63.10	62.90	63.10	62.90	18.13	1,240
4/16/2020	+0.10 / +0.16%	62.80	63.10	62.80	63.10	62.95	18.13	1,120
4/15/2020	+0.10 / +0.16%	62.90	63.30	62.90	63.00	62.94	18.10	1,430
4/14/2020	-0.40 / -0.63%	63.00	63.20	62.90	62.90	63.00	18.07	1,210
4/13/2020	+0.30 / +0.48%	63.00	63.30	63.00	63.30	63.15	18.19	800
4/10/2020	0.00 / 0.00%	62.50	63.00	62.50	63.00	62.66	18.10	2,330
4/9/2020	+0.90 / +1.45%	62.10	63.00	61.60	63.00	62.10	18.10	4,670
4/8/2020	-0.40 / -0.64%	62.40	62.40	62.10	62.10	62.30	17.84	3,130
4/7/2020	+0.40 / +0.64%	62.00	62.50	62.00	62.50	62.25	17.96	710
4/6/2020	+0.60 / +0.98%	61.30	62.10	61.30	62.10	61.54	17.84	1,430
4/3/2020	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.22	17.67	980
4/1/2020	0.00 / 0.00%	61.00	61.50	60.90	61.50	61.48	17.67	1,350
3/31/2020	0.00 / 0.00%	61.30	61.50	61.30	61.50	61.40	17.67	900
3/30/2020	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.67	650
3/27/2020	+0.20 / +0.33%	61.00	61.50	61.00	61.50	61.25	17.67	1,040
3/26/2020	0.00 / 0.00%	61.10	61.30	61.10	61.30	61.20	17.61	730

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	142,500	67.90	0.00%
CIG	504,700	8.10	-3.57%
CKG	3,900	22.75	-0.22%
CRE	234,400	7.57	0.00%
DLG	1,223,800	2.01	-0.99%
DLR	0	19.90	0.00%
DTI	8,500	2.10	0.00%
DXS	6,055,900	7.20	-6.98%
FIR	370,600	5.92	-1.82%
FLC	0	3.50	0.00%