Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	-0.05 / -0.36%	13.70	13.70	13.70	13.70	13.70	10.43	500
4/8/2024	-0.05 / -0.36%	13.75	13.75	13.70	13.75	13.74	10.47	5,100
4/5/2024	-0.15 / -1.08%	13.80	13.80	13.80	13.80	13.80	10.51	1,100
4/4/2024	+0.40 / +2.95%	13.60	14.00	13.50	13.95	13.86	10.62	5,300
4/3/2024	-0.10 / -0.73%	13.55	13.55	13.10	13.55	13.19	10.32	4,500
4/2/2024	-0.25 / -1.80%	13.90	13.90	13.65	13.65	13.76	10.39	3,100
4/1/2024	-0.10 / -0.71%	14.00	14.20	13.90	13.90	13.97	10.58	1,100
3/29/2024	-0.15 / -1.06%	14.00	14.00	13.40	14.00	13.62	10.66	4,000
3/28/2024	0.00 / 0.00%	14.00	14.20	13.90	14.15	14.04	10.77	5,600
3/27/2024	+0.90 / +6.79%	13.00	14.15	12.95	14.15	13.37	10.77	10,500
3/26/2024	+0.05 / +0.38%	13.20	13.50	13.20	13.25	13.32	10.09	300
3/25/2024	-0.40 / -2.94%	13.50	13.50	13.20	13.20	13.33	10.05	400
3/22/2024	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.65	10.35	400
3/21/2024	-0.05 / -0.36%	13.70	13.70	13.70	13.70	13.70	10.43	100
3/20/2024	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	10.47	100
3/19/2024	+0.55 / +4.17%	13.00	13.75	13.00	13.75	13.13	10.47	1,000
3/18/2024	-0.50 / -3.65%	13.50	13.85	13.20	13.20	13.30	10.05	4,200
3/15/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.43	4,062,048
3/14/2024	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.60	10.43	200
3/13/2024	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	10.28	600
3/12/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.35	100
3/11/2024	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	10.35	400
3/8/2024	0.00 / 0.00%	13.80	13.80	13.75	13.80	13.79	10.51	500
3/7/2024	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.71	10.51	700
3/6/2024	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	10.43	100
3/5/2024	-0.20 / -1.43%	13.90	13.90	13.70	13.80	13.83	10.51	1,100
3/4/2024	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.83	10.66	3,200
3/1/2024	-0.25 / -1.81%	13.80	13.80	13.60	13.60	13.70	10.35	300
2/29/2024	0.00 / 0.00%	13.85	13.85	13.85	13.85	13.85	10.54	100
2/28/2024	+0.25 / +1.84%	13.60	13.85	13.00	13.85	13.35	10.54	7,000

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	484,100	66.50	-4.86%
CIG	82,500	8.95	0.79%
CKG	372,100	14.15	-3.74%
CRE	2,189,900	10.50	0.96%
DLG	7,181,800	3.16	6.76%
DLR	0	18.60	0.00%
DTI	126,100	3.00	-3.23%
DXS	8,294,900	11.40	-6.56%
FIR	2,071,300	8.48	-3.64%
FLC	0	3.50	0.00%