Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	-1.60 / -2.68%	60.00	60.00	57.90	58.00	58.38	17.70	5,500
4/28/2021	-0.70 / -1.16%	57.50	59.60	57.00	59.60	58.52	18.19	5,300
4/27/2021	+1.30 / +2.20%	59.00	60.30	57.50	60.30	58.83	18.41	4,100
4/26/2021	-1.50 / -2.48%	60.50	61.80	59.00	59.00	60.50	18.01	6,900
4/23/2021	+3.20 / +5.58%	57.30	60.50	57.30	60.50	58.73	18.47	3,600
4/22/2021	-1.70 / -2.88%	59.00	59.00	57.30	57.30	58.29	17.49	1,700
4/20/2021	+1.00 / +1.72%	58.00	60.00	58.00	59.00	58.69	18.01	5,900
4/19/2021	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.92	17.70	3,100
4/16/2021	-2.60 / -4.29%	60.10	60.10	58.00	58.00	59.02	17.70	3,400
4/15/2021	-0.90 / -1.46%	61.50	62.00	60.60	60.60	61.51	18.50	3,600
4/14/2021	0.00 / 0.00%	61.50	61.50	61.20	61.50	61.49	18.77	2,400
4/13/2021	-0.10 / -0.16%	61.60	62.60	61.50	61.50	62.21	18.77	5,500
4/12/2021	+1.40 / +2.33%	60.00	61.60	58.30	61.60	60.26	18.80	4,300
4/9/2021	+1.10 / +1.86%	59.10	60.50	58.00	60.20	59.45	18.38	4,200
4/8/2021	-1.20 / -1.99%	60.30	60.30	59.00	59.10	59.84	18.04	2,900
4/7/2021	+0.50 / +0.84%	58.50	60.30	58.00	60.30	58.93	18.41	2,900
4/6/2021	+0.80 / +1.36%	59.00	59.80	58.00	59.80	59.08	18.25	2,100
4/5/2021	-1.30 / -2.16%	60.30	60.30	59.00	59.00	59.63	18.01	3,500
4/2/2021	+2.30 / +3.97%	58.00	60.30	58.00	60.30	59.02	18.41	2,700
4/1/2021	0.00 / 0.00%	58.00	59.10	58.00	58.00	58.34	17.70	1,900
3/31/2021	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.55	17.70	4,300
3/30/2021	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.72	17.86	2,800
3/29/2021	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.72	18.01	3,600
3/26/2021	0.00 / 0.00%	60.50	60.50	58.00	60.50	59.78	18.47	5,000
3/25/2021	-1.50 / -2.42%	62.00	62.00	60.50	60.50	61.05	18.47	3,600
3/24/2021	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.43	18.92	1,800
3/23/2021	-0.50 / -0.79%	63.50	64.40	63.00	63.00	63.91	19.23	4,100
3/22/2021	+0.50 / +0.79%	63.00	63.50	62.80	63.50	63.07	19.38	3,100
3/19/2021	-1.50 / -2.33%	66.00	66.00	63.00	63.00	64.29	19.23	3,000
3/18/2021	+0.50 / +0.78%	64.00	64.90	64.00	64.50	64.50	19.69	2,300

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,067,900	43.35	-2.47%
CIG	5,700	7.00	0.00%
CKG	22,100	6.07	-0.49%
CRE	395,700	6.72	-0.88%
DLG	249,600	2.27	0.00%
DLR	0	12.00	0.00%
DTI	55,400	1.90	0.00%
DXS	3,642,100	6.07	-1.46%
FIR	82,300	4.09	-0.97%