Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-1.10 / -3.01%	36.50	36.50	35.40	35.40	36.22	20.67	7,300
4/22/2022	+0.80 / +2.24%	35.70	36.50	35.70	36.50	36.30	21.31	5,400
4/21/2022	-0.30 / -0.83%	36.00	36.00	35.70	35.70	35.99	20.85	4,800
4/20/2022	0.00 / 0.00%	36.00	36.00	35.50	36.00	35.93	21.02	6,800
4/19/2022	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.42	21.02	6,700
4/18/2022	-1.00 / -2.67%	37.50	37.50	36.50	36.50	37.16	21.31	7,000
4/15/2022	+0.20 / +0.54%	37.30	37.50	37.30	37.50	37.43	21.90	4,100
4/14/2022	0.00 / 0.00%	37.30	37.70	37.30	37.30	37.55	21.78	4,900
4/13/2022	0.00 / 0.00%	37.30	37.30	37.20	37.30	37.26	21.78	8,100
4/12/2022	0.00 / 0.00%	37.30	37.50	37.30	37.30	37.50	21.78	5,200
4/8/2022	-0.70 / -1.84%	37.95	37.95	37.20	37.30	37.58	21.78	7,800
4/7/2022	+0.30 / +0.80%	37.70	38.00	37.60	38.00	37.82	22.19	9,500
4/6/2022	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.81	22.01	7,400
4/5/2022	0.00 / 0.00%	38.00	38.00	37.50	38.00	37.85	22.19	8,000
4/4/2022	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.82	22.19	5,800
4/1/2022	0.00 / 0.00%	37.75	37.80	37.35	37.80	37.59	22.07	5,400
3/31/2022	+0.10 / +0.27%	37.65	37.80	37.60	37.80	37.63	22.07	3,300
3/30/2022	-0.20 / -0.53%	37.90	37.90	37.65	37.70	37.76	22.01	4,900
3/29/2022	-0.10 / -0.26%	38.00	38.00	37.10	37.90	37.58	22.13	7,100
3/28/2022	0.00 / 0.00%	38.00	38.00	37.00	38.00	37.70	22.19	12,300
3/25/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.19	5,900
3/24/2022	0.00 / 0.00%	38.00	38.00	37.85	38.00	38.00	22.19	5,600
3/23/2022	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.90	22.19	3,700
3/22/2022	+0.20 / +0.53%	37.80	38.20	37.80	38.00	38.04	22.19	8,900
3/21/2022	-0.20 / -0.53%	37.95	38.00	37.75	37.80	37.95	22.07	8,300
3/18/2022	-0.60 / -1.55%	38.60	38.60	38.00	38.00	38.23	22.19	11,100
3/17/2022	0.00 / 0.00%	38.60	38.60	38.30	38.60	38.52	22.54	5,400
3/16/2022	-0.20 / -0.52%	38.80	39.30	38.60	38.60	38.98	22.54	5,100
3/15/2022	+0.90 / +2.37%	37.95	39.75	37.95	38.80	38.99	22.66	8,300
3/14/2022	-2.10 / -5.25%	40.00	40.00	37.50	37.90	39.04	22.13	5,900

<<Previous 30 days Next 30 days>>

TN1 News

01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
01/11	TN1: Adjusting content of collecting shareholders' written opinions
01/11	TN1: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
31/10	TN1: Link to the 2024 financial statements
28/10	TN1: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%