Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-1.10 / -3.01%	36.50	36.50	35.40	35.40	36.22	18.00	7,300
4/22/2022	+0.80 / +2.24%	35.70	36.50	35.70	36.50	36.30	18.56	5,400
4/21/2022	-0.30 / -0.83%	36.00	36.00	35.70	35.70	35.99	18.15	4,800
4/20/2022	0.00 / 0.00%	36.00	36.00	35.50	36.00	35.93	18.31	6,800
4/19/2022	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.42	18.31	6,700
4/18/2022	-1.00 / -2.67%	37.50	37.50	36.50	36.50	37.16	18.56	7,000
4/15/2022	+0.20 / +0.54%	37.30	37.50	37.30	37.50	37.43	19.07	4,100
4/14/2022	0.00 / 0.00%	37.30	37.70	37.30	37.30	37.55	18.97	4,900
4/13/2022	0.00 / 0.00%	37.30	37.30	37.20	37.30	37.26	18.97	8,100
4/12/2022	0.00 / 0.00%	37.30	37.50	37.30	37.30	37.50	18.97	5,200
4/8/2022	-0.70 / -1.84%	37.95	37.95	37.20	37.30	37.58	18.97	7,800
4/7/2022	+0.30 / +0.80%	37.70	38.00	37.60	38.00	37.82	19.32	9,500
4/6/2022	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.81	19.17	7,400
4/5/2022	0.00 / 0.00%	38.00	38.00	37.50	38.00	37.85	19.32	8,000
4/4/2022	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.82	19.32	5,800
4/1/2022	0.00 / 0.00%	37.75	37.80	37.35	37.80	37.59	19.22	5,400
3/31/2022	+0.10 / +0.27%	37.65	37.80	37.60	37.80	37.63	19.22	3,300
3/30/2022	-0.20 / -0.53%	37.90	37.90	37.65	37.70	37.76	19.17	4,900
3/29/2022	-0.10 / -0.26%	38.00	38.00	37.10	37.90	37.58	19.27	7,100
3/28/2022	0.00 / 0.00%	38.00	38.00	37.00	38.00	37.70	19.32	12,300
3/25/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.32	5,900
3/24/2022	0.00 / 0.00%	38.00	38.00	37.85	38.00	38.00	19.32	5,600
3/23/2022	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.90	19.32	3,700
3/22/2022	+0.20 / +0.53%	37.80	38.20	37.80	38.00	38.04	19.32	8,900
3/21/2022	-0.20 / -0.53%	37.95	38.00	37.75	37.80	37.95	19.22	8,300
3/18/2022	-0.60 / -1.55%	38.60	38.60	38.00	38.00	38.23	19.32	11,100
3/17/2022	0.00 / 0.00%	38.60	38.60	38.30	38.60	38.52	19.63	5,400
3/16/2022	-0.20 / -0.52%	38.80	39.30	38.60	38.60	38.98	19.63	5,100
3/15/2022	+0.90 / +2.37%	37.95	39.75	37.95	38.80	38.99	19.73	8,300
3/14/2022	-2.10 / -5.25%	40.00	40.00	37.50	37.90	39.04	19.27	5,900

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	422,800	69.00	6.15%
CIG	1,583,900	9.57	6.93%
CKG	85,800	14.45	4.71%
CRE	935,400	10.30	1.48%
DLG	3,162,000	3.07	3.72%
DLR	0	18.60	0.00%
DTI	78,300	3.20	10.34%
DXS	2,303,900	12.05	5.24%
FIR	1,081,600	8.56	1.78%
FLC	0	3.50	0.00%