Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.50 / +3.72%	14.00	14.25	13.20	13.95	14.06	12.19	3,500
4/19/2024	-0.25 / -1.82%	13.00	13.45	13.00	13.45	13.03	11.76	1,400
4/17/2024	-0.05 / -0.36%	13.75	13.75	13.70	13.70	13.70	11.98	2,000
4/16/2024	-0.20 / -1.43%	13.90	13.95	13.55	13.75	13.70	12.02	1,200
4/15/2024	-0.25 / -1.76%	14.20	14.20	13.35	13.95	13.45	12.19	12,700
4/12/2024	+0.60 / +4.41%	13.60	14.20	13.60	14.20	14.13	12.41	2,200
4/11/2024	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.70	11.89	2,200
4/10/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.98	600
4/9/2024	-0.05 / -0.36%	13.70	13.70	13.70	13.70	13.70	11.98	500
4/8/2024	-0.05 / -0.36%	13.75	13.75	13.70	13.75	13.74	12.02	5,100
4/5/2024	-0.15 / -1.08%	13.80	13.80	13.80	13.80	13.80	12.06	1,100
4/4/2024	+0.40 / +2.95%	13.60	14.00	13.50	13.95	13.86	12.19	5,300
4/3/2024	-0.10 / -0.73%	13.55	13.55	13.10	13.55	13.19	11.84	4,500
4/2/2024	-0.25 / -1.80%	13.90	13.90	13.65	13.65	13.76	11.93	3,100
4/1/2024	-0.10 / -0.71%	14.00	14.20	13.90	13.90	13.97	12.15	1,100
3/29/2024	-0.15 / -1.06%	14.00	14.00	13.40	14.00	13.62	12.24	4,000
3/28/2024	0.00 / 0.00%	14.00	14.20	13.90	14.15	14.04	12.37	5,600
3/27/2024	+0.90 / +6.79%	13.00	14.15	12.95	14.15	13.37	12.37	10,500
3/26/2024	+0.05 / +0.38%	13.20	13.50	13.20	13.25	13.32	11.58	300
3/25/2024	-0.40 / -2.94%	13.50	13.50	13.20	13.20	13.33	11.54	400
3/22/2024	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.65	11.89	400
3/21/2024	-0.05 / -0.36%	13.70	13.70	13.70	13.70	13.70	11.98	100
3/20/2024	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	12.02	100
3/19/2024	+0.55 / +4.17%	13.00	13.75	13.00	13.75	13.13	12.02	1,000
3/18/2024	-0.50 / -3.65%	13.50	13.85	13.20	13.20	13.30	11.54	4,200
3/15/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.98	4,062,048
3/14/2024	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.60	11.98	200
3/13/2024	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	11.80	600
3/12/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.89	100
3/11/2024	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	11.89	400

<<Previous 30 days Next 30 days>>

TN1 News

08:50	TN1: Plan for bond private placement
04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	43,300	69.10	-0.86%
CIG	327,800	8.53	1.19%
CKG	63,400	22.60	-0.88%
CRE	115,600	7.69	-1.16%
DLG	728,400	2.11	0.48%
DLR	0	19.90	0.00%
DTI	7,400	2.30	0.00%
DXS	916,400	7.08	-2.88%
FIR	230,200	6.04	1.51%
FLC	0	3.50	0.00%