|
Closing price on 4/21/2025
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
500 |
| Split-adjusted Price |
10.00 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.94
|
10.00
|
500
|
|
|
4/18/2025
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.77
|
9.90
|
9.81
|
9.90
|
700
|
|
|
4/17/2025
|
+0.38 / +4.03%
|
9.42
|
9.80
|
9.42
|
9.80
|
9.47
|
9.80
|
1,945,294
|
|
|
4/16/2025
|
-0.68 / -6.73%
|
10.10
|
10.10
|
9.42
|
9.42
|
9.63
|
9.42
|
3,000
|
|
|
4/15/2025
|
+0.12 / +1.20%
|
9.56
|
10.10
|
9.55
|
10.10
|
9.64
|
10.10
|
1,500
|
|
|
4/14/2025
|
-0.17 / -1.67%
|
9.50
|
9.98
|
9.50
|
9.98
|
9.69
|
9.98
|
500
|
|
|
4/11/2025
|
+0.19 / +1.91%
|
10.00
|
10.15
|
10.00
|
10.15
|
10.08
|
10.15
|
200
|
|
|
4/10/2025
|
+0.01 / +0.10%
|
9.95
|
10.15
|
9.95
|
9.96
|
10.10
|
9.96
|
2,300
|
|
|
4/9/2025
|
0.00 / 0.00%
|
9.30
|
9.95
|
9.26
|
9.95
|
9.33
|
9.95
|
2,300
|
|
|
4/8/2025
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.30
|
9.95
|
9.39
|
9.95
|
1,500
|
|
|
4/4/2025
|
-0.05 / -0.50%
|
9.70
|
9.95
|
9.30
|
9.95
|
9.48
|
9.95
|
1,300
|
|
|
4/3/2025
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.50
|
10.00
|
9.62
|
10.00
|
2,300
|
|
|
4/2/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
400
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
3/31/2025
|
-0.10 / -0.97%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.95
|
10.20
|
200
|
|
|
3/28/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
3/27/2025
|
0.00 / 0.00%
|
9.60
|
10.30
|
9.60
|
10.30
|
9.95
|
10.30
|
200
|
|
|
3/26/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
3/25/2025
|
+0.20 / +1.98%
|
9.60
|
10.30
|
9.60
|
10.30
|
9.61
|
10.30
|
2,112,492
|
|
|
3/24/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
3/21/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|
3/20/2025
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,800
|
|
|
3/19/2025
|
-0.20 / -1.90%
|
10.20
|
10.30
|
9.85
|
10.30
|
10.13
|
10.30
|
1,700
|
|
|
3/18/2025
|
+0.40 / +3.96%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.14
|
10.50
|
1,300
|
|
|
3/17/2025
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.17
|
10.10
|
900
|
|
|
3/14/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
3/13/2025
|
-0.20 / -1.92%
|
10.20
|
10.20
|
9.99
|
10.20
|
10.00
|
10.20
|
4,800
|
|
|
3/12/2025
|
-0.05 / -0.48%
|
10.50
|
10.50
|
9.90
|
10.40
|
9.98
|
10.40
|
1,500
|
|
|
3/11/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
|
|
3/10/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
|
|