|
Closing price on 4/19/2023
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
500 |
| Split-adjusted Price |
12.43 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.43
|
500
|
|
|
4/18/2023
|
-0.25 / -1.47%
|
17.05
|
17.05
|
16.80
|
16.80
|
16.82
|
12.43
|
2,300
|
|
|
4/17/2023
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
12.62
|
300
|
|
|
4/14/2023
|
-0.15 / -0.87%
|
17.20
|
17.20
|
17.05
|
17.05
|
17.18
|
12.62
|
600
|
|
|
4/13/2023
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.10
|
12.73
|
4,600
|
|
|
4/12/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.65
|
17.00
|
16.83
|
12.58
|
1,914,633
|
|
|
4/11/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.58
|
1,500
|
|
|
4/10/2023
|
-0.15 / -0.87%
|
17.15
|
17.15
|
17.00
|
17.00
|
17.00
|
12.58
|
2,200
|
|
|
4/7/2023
|
+0.15 / +0.88%
|
17.00
|
17.15
|
17.00
|
17.15
|
17.00
|
12.69
|
400
|
|
|
4/6/2023
|
-0.35 / -2.02%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.46
|
12.58
|
12,100
|
|
|
4/5/2023
|
+0.15 / +0.87%
|
17.20
|
17.35
|
17.00
|
17.35
|
17.20
|
12.84
|
2,500
|
|
|
4/4/2023
|
+0.15 / +0.88%
|
17.05
|
17.20
|
17.05
|
17.20
|
17.06
|
12.73
|
1,700
|
|
|
4/3/2023
|
-0.10 / -0.58%
|
17.15
|
17.15
|
17.05
|
17.05
|
17.11
|
12.62
|
500
|
|
|
3/31/2023
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
12.69
|
1,700
|
|
|
3/30/2023
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
12.69
|
500
|
|
|
3/29/2023
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
12.69
|
500
|
|
|
3/28/2023
|
+0.05 / +0.29%
|
17.10
|
17.15
|
17.10
|
17.15
|
17.12
|
12.69
|
1,100
|
|
|
3/27/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.65
|
200
|
|
|
3/24/2023
|
+0.15 / +0.88%
|
16.95
|
17.10
|
16.95
|
17.10
|
17.08
|
12.65
|
3,100
|
|
|
3/23/2023
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.95
|
16.95
|
16.99
|
12.54
|
400
|
|
|
3/22/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.58
|
700
|
|
|
3/21/2023
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.96
|
12.58
|
1,600
|
|
|
3/20/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.43
|
200
|
|
|
3/17/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.43
|
1,300
|
|
|
3/16/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.43
|
300
|
|
|
3/15/2023
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.68
|
12.43
|
1,100
|
|
|
3/14/2023
|
-0.15 / -0.88%
|
16.95
|
16.95
|
16.50
|
16.80
|
16.76
|
12.43
|
1,900
|
|
|
3/13/2023
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
12.54
|
1,500
|
|
|
3/10/2023
|
+0.20 / +1.19%
|
16.75
|
16.95
|
16.75
|
16.95
|
16.85
|
12.54
|
400
|
|
|
3/9/2023
|
+0.10 / +0.60%
|
16.65
|
16.75
|
16.65
|
16.75
|
16.67
|
12.39
|
500
|
|
|