Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2020	-0.50 / -0.82%	60.80	60.80	60.30	60.30	60.55	17.32	590
3/6/2020	-0.10 / -0.16%	60.90	61.00	60.80	60.80	60.97	17.47	3,510
3/5/2020	+0.60 / +1.00%	60.00	60.90	59.90	60.90	60.30	17.50	4,610
3/4/2020	-1.90 / -3.05%	61.80	61.80	60.30	60.30	61.17	17.32	5,280
3/3/2020	0.00 / 0.00%	62.20	62.20	62.00	62.20	62.15	17.87	860
3/2/2020	-0.70 / -1.11%	62.50	62.50	62.00	62.20	62.30	17.87	1,180
2/28/2020	-0.40 / -0.63%	63.00	63.30	62.90	62.90	63.20	18.07	1,250
2/27/2020	0.00 / 0.00%	63.20	63.30	63.20	63.30	63.25	18.19	360
2/26/2020	-0.60 / -0.94%	63.60	63.60	63.30	63.30	63.45	18.19	730
2/25/2020	0.00 / 0.00%	63.10	63.90	63.10	63.90	63.16	18.36	1,330
2/24/2020	-0.20 / -0.31%	64.00	64.00	63.90	63.90	63.92	18.36	970
2/21/2020	+0.10 / +0.16%	63.50	64.10	63.50	64.10	63.93	18.42	3,410
2/20/2020	0.00 / 0.00%	63.00	64.10	63.00	64.00	63.80	18.39	5,000
2/19/2020	+0.50 / +0.79%	63.20	64.00	63.20	64.00	63.66	18.39	3,660
2/18/2020	0.00 / 0.00%	63.00	64.10	63.00	63.50	63.74	18.24	4,220
2/17/2020	0.00 / 0.00%	63.00	63.50	62.90	63.50	63.28	18.24	3,050
2/14/2020	-0.70 / -1.09%	64.20	64.20	63.50	63.50	64.07	18.24	2,310
2/13/2020	-0.80 / -1.23%	65.90	65.90	64.20	64.20	64.29	18.44	1,260
2/12/2020	0.00 / 0.00%	65.00	65.00	64.80	65.00	64.95	18.67	620
2/11/2020	+0.30 / +0.46%	64.70	65.00	64.40	65.00	64.76	18.67	1,050
2/10/2020	-0.10 / -0.15%	64.50	64.70	64.50	64.70	64.55	18.59	1,100
2/7/2020	+0.10 / +0.15%	64.20	64.80	64.00	64.80	64.44	18.62	1,800
2/6/2020	+0.30 / +0.47%	63.30	64.70	63.30	64.70	64.34	18.59	6,030
2/5/2020	0.00 / 0.00%	64.30	64.40	62.50	64.40	63.71	18.50	3,940
2/4/2020	-0.40 / -0.62%	64.20	64.40	64.20	64.40	64.29	18.50	2,100
2/3/2020	0.00 / 0.00%	64.80	64.80	64.20	64.80	64.51	18.62	3,240
1/31/2020	+0.30 / +0.47%	64.00	64.80	64.00	64.80	64.01	18.62	3,640
1/30/2020	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.75	18.53	1,070
1/22/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.67	870
1/21/2020	+0.40 / +0.62%	64.60	65.00	64.00	65.00	64.71	18.67	2,040

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	17,900	67.60	-0.44%
CIG	142,000	8.22	-2.14%
CKG	2,100	22.80	0.00%
CRE	79,900	7.36	-2.77%
DLG	501,400	1.99	-1.97%
DLR	0	19.90	0.00%
DTI	500	2.20	4.76%
DXS	4,920,000	7.26	-6.20%
FIR	83,500	6.06	0.50%
FLC	0	3.50	0.00%