|
|
Closing price on 3/6/2026
|
|
| Open |
16.60 |
| High |
16.90 |
| Low |
16.60 |
| Volume |
2,300 |
| Split-adjusted Price |
16.90 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
+0.40 / +2.42%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.77
|
16.90
|
2,300
|
|
|
3/5/2026
|
+0.40 / +2.48%
|
16.95
|
16.95
|
16.50
|
16.50
|
16.58
|
16.50
|
1,200
|
|
|
3/4/2026
|
-0.90 / -5.29%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.51
|
16.10
|
6,500
|
|
|
3/3/2026
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.50
|
17.00
|
16.91
|
17.00
|
6,600
|
|
|
3/2/2026
|
-0.15 / -0.89%
|
16.30
|
16.90
|
16.30
|
16.70
|
16.53
|
16.70
|
6,500
|
|
|
2/27/2026
|
-0.05 / -0.30%
|
16.55
|
16.90
|
16.35
|
16.85
|
16.49
|
16.85
|
42,500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5,900
|
|
|
2/25/2026
|
-0.30 / -1.74%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.76
|
16.90
|
10,200
|
|
|
2/24/2026
|
+0.30 / +1.78%
|
16.90
|
17.40
|
16.90
|
17.20
|
17.10
|
17.20
|
35,600
|
|
|
2/23/2026
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.96
|
16.90
|
19,100
|
|
|
2/13/2026
|
+0.70 / +4.29%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.45
|
17.00
|
1,500
|
|
|
2/12/2026
|
-0.65 / -3.83%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.39
|
16.30
|
19,800
|
|
|
2/11/2026
|
+0.25 / +1.50%
|
16.50
|
17.10
|
16.40
|
16.95
|
16.54
|
16.95
|
10,300
|
|
|
2/10/2026
|
-0.70 / -4.02%
|
17.20
|
17.20
|
16.30
|
16.70
|
16.45
|
16.70
|
68,400
|
|
|
2/9/2026
|
-0.45 / -2.52%
|
18.00
|
18.00
|
17.40
|
17.40
|
17.67
|
17.40
|
7,900
|
|
|
2/6/2026
|
-0.70 / -3.77%
|
19.80
|
19.80
|
17.80
|
17.85
|
19.13
|
17.85
|
163,300
|
|
|
2/5/2026
|
+1.20 / +6.92%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
24,300
|
|
|
2/4/2026
|
+1.10 / +6.77%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
15,400
|
|
|
2/3/2026
|
+1.05 / +6.91%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
37,600
|
|
|
2/2/2026
|
+0.95 / +6.67%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
62,300
|
|
|
1/30/2026
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.25
|
14.25
|
14.28
|
14.25
|
300
|
|
|
1/29/2026
|
+0.45 / +3.24%
|
14.00
|
14.35
|
14.00
|
14.35
|
14.11
|
14.35
|
400
|
|
|
1/28/2026
|
-0.65 / -4.47%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.01
|
13.90
|
11,200
|
|
|
1/27/2026
|
-0.05 / -0.34%
|
14.45
|
14.55
|
14.45
|
14.55
|
14.52
|
14.55
|
6,500
|
|
|
1/26/2026
|
+0.20 / +1.39%
|
14.05
|
14.60
|
14.00
|
14.60
|
14.03
|
14.60
|
9,800
|
|
|
1/23/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
20,700
|
|
|
1/22/2026
|
-0.25 / -1.71%
|
14.65
|
14.85
|
14.40
|
14.40
|
14.62
|
14.40
|
2,900
|
|
|
1/21/2026
|
+0.20 / +1.38%
|
14.10
|
14.65
|
14.00
|
14.65
|
14.31
|
14.65
|
20,200
|
|
|
1/20/2026
|
+0.05 / +0.35%
|
14.40
|
14.50
|
14.40
|
14.45
|
14.43
|
14.45
|
19,500
|
|
|
1/19/2026
|
+0.30 / +2.13%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.36
|
14.40
|
7,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|