Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2020	-0.10 / -0.16%	60.90	61.00	60.80	60.80	60.97	15.21	3,510
3/5/2020	+0.60 / +1.00%	60.00	60.90	59.90	60.90	60.30	15.24	4,610
3/4/2020	-1.90 / -3.05%	61.80	61.80	60.30	60.30	61.17	15.09	5,280
3/3/2020	0.00 / 0.00%	62.20	62.20	62.00	62.20	62.15	15.56	860
3/2/2020	-0.70 / -1.11%	62.50	62.50	62.00	62.20	62.30	15.56	1,180
2/28/2020	-0.40 / -0.63%	63.00	63.30	62.90	62.90	63.20	15.74	1,250
2/27/2020	0.00 / 0.00%	63.20	63.30	63.20	63.30	63.25	15.84	360
2/26/2020	-0.60 / -0.94%	63.60	63.60	63.30	63.30	63.45	15.84	730
2/25/2020	0.00 / 0.00%	63.10	63.90	63.10	63.90	63.16	15.99	1,330
2/24/2020	-0.20 / -0.31%	64.00	64.00	63.90	63.90	63.92	15.99	970
2/21/2020	+0.10 / +0.16%	63.50	64.10	63.50	64.10	63.93	16.04	3,410
2/20/2020	0.00 / 0.00%	63.00	64.10	63.00	64.00	63.80	16.01	5,000
2/19/2020	+0.50 / +0.79%	63.20	64.00	63.20	64.00	63.66	16.01	3,660
2/18/2020	0.00 / 0.00%	63.00	64.10	63.00	63.50	63.74	15.89	4,220
2/17/2020	0.00 / 0.00%	63.00	63.50	62.90	63.50	63.28	15.89	3,050
2/14/2020	-0.70 / -1.09%	64.20	64.20	63.50	63.50	64.07	15.89	2,310
2/13/2020	-0.80 / -1.23%	65.90	65.90	64.20	64.20	64.29	16.06	1,260
2/12/2020	0.00 / 0.00%	65.00	65.00	64.80	65.00	64.95	16.26	620
2/11/2020	+0.30 / +0.46%	64.70	65.00	64.40	65.00	64.76	16.26	1,050
2/10/2020	-0.10 / -0.15%	64.50	64.70	64.50	64.70	64.55	16.19	1,100
2/7/2020	+0.10 / +0.15%	64.20	64.80	64.00	64.80	64.44	16.21	1,800
2/6/2020	+0.30 / +0.47%	63.30	64.70	63.30	64.70	64.34	16.19	6,030
2/5/2020	0.00 / 0.00%	64.30	64.40	62.50	64.40	63.71	16.11	3,940
2/4/2020	-0.40 / -0.62%	64.20	64.40	64.20	64.40	64.29	16.11	2,100
2/3/2020	0.00 / 0.00%	64.80	64.80	64.20	64.80	64.51	16.21	3,240
1/31/2020	+0.30 / +0.47%	64.00	64.80	64.00	64.80	64.01	16.21	3,640
1/30/2020	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.75	16.14	1,070
1/22/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	16.26	870
1/21/2020	+0.40 / +0.62%	64.60	65.00	64.00	65.00	64.71	16.26	2,040
1/20/2020	+0.30 / +0.47%	64.30	65.50	64.30	64.60	64.68	16.16	1,400

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	193,500	67.60	-2.03%
CIG	474,300	9.94	3.87%
CKG	93,000	14.45	0.00%
CRE	759,100	10.10	-1.94%
DLG	1,537,900	3.01	-1.95%
DLR	0	18.60	0.00%
DTI	82,100	3.00	0.00%
DXS	6,193,500	12.65	4.98%
FIR	83,400	8.45	-1.29%
FLC	0	3.50	0.00%