Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	-0.30 / -0.48%	62.30	63.00	61.50	62.00	62.06	24.77	4,400
3/4/2021	0.00 / 0.00%	62.30	63.60	62.30	62.30	62.93	24.89	1,800
3/3/2021	+0.30 / +0.48%	62.00	62.30	61.50	62.30	61.83	24.89	1,300
3/2/2021	-3.00 / -4.62%	63.00	63.00	62.00	62.00	62.00	24.77	1,600
3/1/2021	+1.50 / +2.36%	62.00	65.00	62.00	65.00	63.19	25.97	1,600
2/26/2021	-3.50 / -5.22%	65.00	65.00	63.50	63.50	63.50	25.37	2,100
2/25/2021	+1.00 / +1.52%	65.50	67.00	65.50	67.00	66.07	26.77	700
2/24/2021	-0.50 / -0.75%	67.00	69.00	66.00	66.00	67.00	26.37	5,500
2/23/2021	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.18	26.57	1,100
2/22/2021	0.00 / 0.00%	64.50	66.00	63.00	66.00	64.03	26.37	2,400
2/19/2021	+0.50 / +0.76%	65.50	66.00	65.50	66.00	65.59	26.37	1,100
2/18/2021	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.64	26.17	2,100
2/17/2021	+2.50 / +3.97%	63.00	65.50	63.00	65.50	64.16	26.17	2,800
2/9/2021	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.05	25.17	1,900
2/8/2021	-4.00 / -5.97%	67.00	67.00	63.00	63.00	65.13	25.17	2,300
2/5/2021	0.00 / 0.00%	63.00	67.00	62.40	67.00	63.15	26.77	2,200
2/4/2021	+1.00 / +1.52%	66.00	67.00	65.00	67.00	65.81	26.77	2,400
2/3/2021	+1.00 / +1.54%	65.00	66.00	65.00	66.00	65.58	26.37	1,900
2/2/2021	+2.00 / +3.17%	63.00	65.00	63.00	65.00	64.18	25.97	1,900
2/1/2021	-0.30 / -0.47%	64.00	65.00	63.00	63.00	64.00	25.17	2,200
1/29/2021	0.00 / 0.00%	58.90	63.30	58.90	63.30	60.43	25.29	4,000
1/28/2021	-4.70 / -6.91%	68.00	68.00	63.30	63.30	63.30	25.29	1,700
1/27/2021	-1.00 / -1.45%	69.00	69.90	68.00	68.00	68.74	27.17	1,400
1/26/2021	-3.00 / -4.17%	72.00	73.00	69.00	69.00	71.16	27.57	2,800
1/25/2021	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.75	28.76	2,400
1/22/2021	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.52	28.76	1,800
1/21/2021	+1.70 / +2.42%	73.00	73.00	72.00	72.00	72.00	28.76	2,000
1/20/2021	+1.20 / +1.65%	73.60	74.00	73.60	74.00	73.83	28.06	1,400
1/19/2021	-5.20 / -6.67%	78.00	78.00	72.80	72.80	74.90	27.61	2,900
1/18/2021	-0.50 / -0.64%	81.90	81.90	78.00	78.00	78.50	29.58	1,700

<<Previous 30 days Next 30 days>>

TN1 News

27/12	TN1: Plan for bond private placement
04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
CRE	177,400	7.75	-0.39%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%