Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	0.00 / 0.00%	62.30	63.60	62.30	62.30	62.93	21.68	1,800
3/3/2021	+0.30 / +0.48%	62.00	62.30	61.50	62.30	61.83	21.68	1,300
3/2/2021	-3.00 / -4.62%	63.00	63.00	62.00	62.00	62.00	21.57	1,600
3/1/2021	+1.50 / +2.36%	62.00	65.00	62.00	65.00	63.19	22.62	1,600
2/26/2021	-3.50 / -5.22%	65.00	65.00	63.50	63.50	63.50	22.09	2,100
2/25/2021	+1.00 / +1.52%	65.50	67.00	65.50	67.00	66.07	23.31	700
2/24/2021	-0.50 / -0.75%	67.00	69.00	66.00	66.00	67.00	22.96	5,500
2/23/2021	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.18	23.14	1,100
2/22/2021	0.00 / 0.00%	64.50	66.00	63.00	66.00	64.03	22.96	2,400
2/19/2021	+0.50 / +0.76%	65.50	66.00	65.50	66.00	65.59	22.96	1,100
2/18/2021	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.64	22.79	2,100
2/17/2021	+2.50 / +3.97%	63.00	65.50	63.00	65.50	64.16	22.79	2,800
2/9/2021	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.05	21.92	1,900
2/8/2021	-4.00 / -5.97%	67.00	67.00	63.00	63.00	65.13	21.92	2,300
2/5/2021	0.00 / 0.00%	63.00	67.00	62.40	67.00	63.15	23.31	2,200
2/4/2021	+1.00 / +1.52%	66.00	67.00	65.00	67.00	65.81	23.31	2,400
2/3/2021	+1.00 / +1.54%	65.00	66.00	65.00	66.00	65.58	22.96	1,900
2/2/2021	+2.00 / +3.17%	63.00	65.00	63.00	65.00	64.18	22.62	1,900
2/1/2021	-0.30 / -0.47%	64.00	65.00	63.00	63.00	64.00	21.92	2,200
1/29/2021	0.00 / 0.00%	58.90	63.30	58.90	63.30	60.43	22.02	4,000
1/28/2021	-4.70 / -6.91%	68.00	68.00	63.30	63.30	63.30	22.02	1,700
1/27/2021	-1.00 / -1.45%	69.00	69.90	68.00	68.00	68.74	23.66	1,400
1/26/2021	-3.00 / -4.17%	72.00	73.00	69.00	69.00	71.16	24.01	2,800
1/25/2021	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.75	25.05	2,400
1/22/2021	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.52	25.05	1,800
1/21/2021	+1.70 / +2.42%	73.00	73.00	72.00	72.00	72.00	25.05	2,000
1/20/2021	+1.20 / +1.65%	73.60	74.00	73.60	74.00	73.83	24.44	1,400
1/19/2021	-5.20 / -6.67%	78.00	78.00	72.80	72.80	74.90	24.04	2,900
1/18/2021	-0.50 / -0.64%	81.90	81.90	78.00	78.00	78.50	25.76	1,700
1/15/2021	+1.50 / +1.95%	77.00	78.50	77.00	78.50	77.84	25.93	1,900

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	83,500	64.80	-0.31%
CIG	878,600	9.02	0.78%
CKG	20,100	14.05	1.81%
CRE	112,200	10.10	-0.49%
DLG	637,800	2.99	1.01%
DLR	0	18.60	0.00%
DTI	13,900	3.00	3.45%
DXS	448,100	11.80	3.06%
FIR	437,700	8.70	3.45%
FLC	0	3.50	0.00%