Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-0.20 / -0.53%	37.90	37.90	37.65	37.70	37.76	22.01	4,900
3/29/2022	-0.10 / -0.26%	38.00	38.00	37.10	37.90	37.58	22.13	7,100
3/28/2022	0.00 / 0.00%	38.00	38.00	37.00	38.00	37.70	22.19	12,300
3/25/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.19	5,900
3/24/2022	0.00 / 0.00%	38.00	38.00	37.85	38.00	38.00	22.19	5,600
3/23/2022	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.90	22.19	3,700
3/22/2022	+0.20 / +0.53%	37.80	38.20	37.80	38.00	38.04	22.19	8,900
3/21/2022	-0.20 / -0.53%	37.95	38.00	37.75	37.80	37.95	22.07	8,300
3/18/2022	-0.60 / -1.55%	38.60	38.60	38.00	38.00	38.23	22.19	11,100
3/17/2022	0.00 / 0.00%	38.60	38.60	38.30	38.60	38.52	22.54	5,400
3/16/2022	-0.20 / -0.52%	38.80	39.30	38.60	38.60	38.98	22.54	5,100
3/15/2022	+0.90 / +2.37%	37.95	39.75	37.95	38.80	38.99	22.66	8,300
3/14/2022	-2.10 / -5.25%	40.00	40.00	37.50	37.90	39.04	22.13	5,900
3/11/2022	0.00 / 0.00%	40.00	40.25	39.00	40.00	39.87	23.36	5,900
3/10/2022	+1.00 / +2.56%	39.00	40.60	38.50	40.00	39.59	23.36	9,800
3/9/2022	+1.00 / +2.63%	38.00	39.30	38.00	39.00	38.39	22.77	7,600
3/8/2022	-0.25 / -0.65%	38.25	38.90	38.00	38.00	38.29	22.19	8,100
3/7/2022	0.00 / 0.00%	38.45	38.45	38.15	38.25	38.19	22.33	16,700
3/4/2022	-0.65 / -1.67%	38.85	38.85	38.25	38.25	38.53	22.33	12,000
3/3/2022	-1.10 / -2.75%	39.30	39.50	38.90	38.90	39.10	22.71	12,000
3/2/2022	-0.10 / -0.25%	40.10	40.10	38.60	40.00	39.59	23.36	9,000
3/1/2022	+2.20 / +5.80%	37.90	40.55	37.90	40.10	39.66	23.42	17,400
2/28/2022	+0.10 / +0.26%	37.80	37.90	37.65	37.90	37.75	22.13	5,900
2/25/2022	+0.30 / +0.80%	37.50	37.80	37.25	37.80	37.50	22.07	10,200
2/24/2022	-0.40 / -1.06%	37.90	38.20	37.50	37.50	37.84	21.90	17,100
2/23/2022	+0.40 / +1.07%	37.50	37.90	37.50	37.90	37.86	22.13	8,100
2/22/2022	-0.80 / -2.09%	38.30	38.30	37.50	37.50	38.06	21.90	8,200
2/21/2022	-0.70 / -1.79%	39.00	39.00	38.00	38.30	38.62	22.36	7,800
2/18/2022	-0.30 / -0.76%	39.30	39.30	38.60	39.00	38.85	22.77	8,700
2/17/2022	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	22.95	6,400

<<Previous 30 days Next 30 days>>

TN1 News

01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
01/11	TN1: CBTT nhận được Quyết định của UBCK xử phạt vi phạm hành chính
18/09	TN1: Decision on the change of listing
10/09	TN1: Approving the transaction with related parties
09/09	TN1: Approving the result of share issuance

More News

Related Companies

	Volume	Price	Change
BCM	241,300	71.60	-0.42%
CIG	123,300	5.54	4.33%
CKG	347,200	26.70	0.95%
CRE	25,100	7.03	0.14%
DLG	276,800	1.71	0.59%
DLR	0	11.90	0.00%
DTI	11,000	2.60	0.00%