Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.72	18.01	3,600
3/26/2021	0.00 / 0.00%	60.50	60.50	58.00	60.50	59.78	18.47	5,000
3/25/2021	-1.50 / -2.42%	62.00	62.00	60.50	60.50	61.05	18.47	3,600
3/24/2021	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.43	18.92	1,800
3/23/2021	-0.50 / -0.79%	63.50	64.40	63.00	63.00	63.91	19.23	4,100
3/22/2021	+0.50 / +0.79%	63.00	63.50	62.80	63.50	63.07	19.38	3,100
3/19/2021	-1.50 / -2.33%	66.00	66.00	63.00	63.00	64.29	19.23	3,000
3/18/2021	+0.50 / +0.78%	64.00	64.90	64.00	64.50	64.50	19.69	2,300
3/17/2021	+2.00 / +3.23%	62.00	64.00	60.00	64.00	62.03	19.54	3,300
3/16/2021	-0.30 / -0.48%	62.30	62.30	62.00	62.00	62.23	18.92	1,200
3/15/2021	-0.70 / -1.11%	62.90	62.90	62.30	62.30	62.58	19.02	3,200
3/12/2021	-2.70 / -4.11%	65.70	65.70	62.10	63.00	63.16	19.23	5,300
3/11/2021	+0.20 / +0.31%	64.00	66.00	62.00	65.70	64.08	20.05	3,000
3/10/2021	+1.50 / +2.34%	64.00	65.50	63.50	65.50	64.33	19.99	4,200
3/9/2021	-1.10 / -1.69%	65.10	65.10	64.00	64.00	64.62	19.54	1,700
3/8/2021	+3.10 / +5.00%	62.30	65.10	62.30	65.10	64.24	19.87	5,500
3/5/2021	-0.30 / -0.48%	62.30	63.00	61.50	62.00	62.06	18.92	4,400
3/4/2021	0.00 / 0.00%	62.30	63.60	62.30	62.30	62.93	19.02	1,800
3/3/2021	+0.30 / +0.48%	62.00	62.30	61.50	62.30	61.83	19.02	1,300
3/2/2021	-3.00 / -4.62%	63.00	63.00	62.00	62.00	62.00	18.92	1,600
3/1/2021	+1.50 / +2.36%	62.00	65.00	62.00	65.00	63.19	19.84	1,600
2/26/2021	-3.50 / -5.22%	65.00	65.00	63.50	63.50	63.50	19.38	2,100
2/25/2021	+1.00 / +1.52%	65.50	67.00	65.50	67.00	66.07	20.45	700
2/24/2021	-0.50 / -0.75%	67.00	69.00	66.00	66.00	67.00	20.15	5,500
2/23/2021	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.18	20.30	1,100
2/22/2021	0.00 / 0.00%	64.50	66.00	63.00	66.00	64.03	20.15	2,400
2/19/2021	+0.50 / +0.76%	65.50	66.00	65.50	66.00	65.59	20.15	1,100
2/18/2021	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.64	19.99	2,100
2/17/2021	+2.50 / +3.97%	63.00	65.50	63.00	65.50	64.16	19.99	2,800
2/9/2021	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.05	19.23	1,900

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,067,900	43.35	-2.47%
CIG	5,700	7.00	0.00%
CKG	22,100	6.07	-0.49%
CRE	395,700	6.72	-0.88%
DLG	249,600	2.27	0.00%
DLR	0	12.00	0.00%
DTI	55,400	1.90	0.00%
DXS	3,642,100	6.07	-1.46%
FIR	82,300	4.09	-0.97%