Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	0.00 / 0.00%	38.00	38.00	37.00	38.00	37.70	19.32	12,300
3/25/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.32	5,900
3/24/2022	0.00 / 0.00%	38.00	38.00	37.85	38.00	38.00	19.32	5,600
3/23/2022	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.90	19.32	3,700
3/22/2022	+0.20 / +0.53%	37.80	38.20	37.80	38.00	38.04	19.32	8,900
3/21/2022	-0.20 / -0.53%	37.95	38.00	37.75	37.80	37.95	19.22	8,300
3/18/2022	-0.60 / -1.55%	38.60	38.60	38.00	38.00	38.23	19.32	11,100
3/17/2022	0.00 / 0.00%	38.60	38.60	38.30	38.60	38.52	19.63	5,400
3/16/2022	-0.20 / -0.52%	38.80	39.30	38.60	38.60	38.98	19.63	5,100
3/15/2022	+0.90 / +2.37%	37.95	39.75	37.95	38.80	38.99	19.73	8,300
3/14/2022	-2.10 / -5.25%	40.00	40.00	37.50	37.90	39.04	19.27	5,900
3/11/2022	0.00 / 0.00%	40.00	40.25	39.00	40.00	39.87	20.34	5,900
3/10/2022	+1.00 / +2.56%	39.00	40.60	38.50	40.00	39.59	20.34	9,800
3/9/2022	+1.00 / +2.63%	38.00	39.30	38.00	39.00	38.39	19.83	7,600
3/8/2022	-0.25 / -0.65%	38.25	38.90	38.00	38.00	38.29	19.32	8,100
3/7/2022	0.00 / 0.00%	38.45	38.45	38.15	38.25	38.19	19.45	16,700
3/4/2022	-0.65 / -1.67%	38.85	38.85	38.25	38.25	38.53	19.45	12,000
3/3/2022	-1.10 / -2.75%	39.30	39.50	38.90	38.90	39.10	19.78	12,000
3/2/2022	-0.10 / -0.25%	40.10	40.10	38.60	40.00	39.59	20.34	9,000
3/1/2022	+2.20 / +5.80%	37.90	40.55	37.90	40.10	39.66	20.39	17,400
2/28/2022	+0.10 / +0.26%	37.80	37.90	37.65	37.90	37.75	19.27	5,900
2/25/2022	+0.30 / +0.80%	37.50	37.80	37.25	37.80	37.50	19.22	10,200
2/24/2022	-0.40 / -1.06%	37.90	38.20	37.50	37.50	37.84	19.07	17,100
2/23/2022	+0.40 / +1.07%	37.50	37.90	37.50	37.90	37.86	19.27	8,100
2/22/2022	-0.80 / -2.09%	38.30	38.30	37.50	37.50	38.06	19.07	8,200
2/21/2022	-0.70 / -1.79%	39.00	39.00	38.00	38.30	38.62	19.48	7,800
2/18/2022	-0.30 / -0.76%	39.30	39.30	38.60	39.00	38.85	19.83	8,700
2/17/2022	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	19.99	6,400
2/16/2022	+0.30 / +0.77%	39.60	39.60	39.00	39.30	39.32	19.99	5,900
2/15/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	19.83	7,700

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	399,700	65.00	-2.26%
CIG	616,800	8.95	0.00%
CKG	188,100	13.80	-2.47%
CRE	1,019,400	10.15	-3.33%
DLG	3,560,900	2.96	-6.33%
DLR	0	18.60	0.00%
DTI	145,600	2.90	-3.33%
DXS	3,225,300	11.45	0.44%
FIR	666,800	8.41	-0.83%
FLC	0	3.50	0.00%