Tuesday, December 24, 2024 10:42:23 AM - Markets open
VN-INDEX 1,259.74 -3.02/-0.24%
HNX-INDEX 227.98 -0.53/-0.23%
UPCOM-INDEX 93.84 +0.12/+0.13%
Service Trading Joint Stock Company TNS Holdings (TN1 : HOSE)
Financials : Real Estate Services
10.50 -0.45/-4.11%
10:35:00 AM
Closing price on 3/25/2020
61.30 +0.30/+0.49%
Open 61.00
High 61.30
Low 61.00
Volume 1,140
Split-adjusted Price 17.61

Create Alert at: 9 11 12 ...
TN1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/25/2020 +0.30 / +0.49% 61.00 61.30 61.00 61.30 61.15 17.61 1,140
3/24/2020 +0.40 / +0.66% 60.30 61.00 60.30 61.00 60.87 17.52 1,610
3/23/2020 0.00 / 0.00% 60.60 60.70 60.60 60.60 60.63 17.41 600
3/20/2020 +0.60 / +1.00% 60.00 60.60 60.00 60.60 60.00 17.41 1,650
3/19/2020 0.00 / 0.00% 60.00 60.10 59.00 60.00 59.63 17.24 1,610
3/18/2020 0.00 / 0.00% 59.90 60.00 59.90 60.00 59.95 17.24 770
3/17/2020 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 17.24 660
3/16/2020 -0.40 / -0.66% 60.40 61.00 60.00 60.00 60.58 17.24 1,040
3/13/2020 0.00 / 0.00% 59.30 61.00 59.30 60.40 60.11 17.35 1,830
3/12/2020 +0.10 / +0.17% 60.30 60.40 60.30 60.40 60.35 17.35 570
3/11/2020 0.00 / 0.00% 60.50 60.50 60.30 60.30 60.33 17.32 1,210
3/10/2020 0.00 / 0.00% 60.30 60.30 59.50 60.30 60.00 17.32 3,300
3/9/2020 -0.50 / -0.82% 60.80 60.80 60.30 60.30 60.55 17.32 590
3/6/2020 -0.10 / -0.16% 60.90 61.00 60.80 60.80 60.97 17.47 3,510
3/5/2020 +0.60 / +1.00% 60.00 60.90 59.90 60.90 60.30 17.50 4,610
3/4/2020 -1.90 / -3.05% 61.80 61.80 60.30 60.30 61.17 17.32 5,280
3/3/2020 0.00 / 0.00% 62.20 62.20 62.00 62.20 62.15 17.87 860
3/2/2020 -0.70 / -1.11% 62.50 62.50 62.00 62.20 62.30 17.87 1,180
2/28/2020 -0.40 / -0.63% 63.00 63.30 62.90 62.90 63.20 18.07 1,250
2/27/2020 0.00 / 0.00% 63.20 63.30 63.20 63.30 63.25 18.19 360
2/26/2020 -0.60 / -0.94% 63.60 63.60 63.30 63.30 63.45 18.19 730
2/25/2020 0.00 / 0.00% 63.10 63.90 63.10 63.90 63.16 18.36 1,330
2/24/2020 -0.20 / -0.31% 64.00 64.00 63.90 63.90 63.92 18.36 970
2/21/2020 +0.10 / +0.16% 63.50 64.10 63.50 64.10 63.93 18.42 3,410
2/20/2020 0.00 / 0.00% 63.00 64.10 63.00 64.00 63.80 18.39 5,000
2/19/2020 +0.50 / +0.79% 63.20 64.00 63.20 64.00 63.66 18.39 3,660
2/18/2020 0.00 / 0.00% 63.00 64.10 63.00 63.50 63.74 18.24 4,220
2/17/2020 0.00 / 0.00% 63.00 63.50 62.90 63.50 63.28 18.24 3,050
2/14/2020 -0.70 / -1.09% 64.20 64.20 63.50 63.50 64.07 18.24 2,310
2/13/2020 -0.80 / -1.23% 65.90 65.90 64.20 64.20 64.29 18.44 1,260
TN1 News
04/12 TN1: Change in personnel
26/11 TN1: Change in personnel (revised)
25/11 TN1: Resolution on shareholders’ written opinions
25/11 TN1: Change in personnel
01/11 TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
Related Companies
Volume Price Change
BCM  17,900 67.60 -0.44%
CIG  142,000 8.22 -2.14%
CKG  2,100 22.80 0.00%
CRE  79,900 7.36 -2.77%
DLG  501,400 1.99 -1.97%
DLR  0 19.90 0.00%
DTI  500 2.20 4.76%
DXS  4,920,000 7.26 -6.20%
FIR  83,500 6.06 0.50%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,259.74 -3.02/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.