Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-0.50 / -0.79%	63.50	64.40	63.00	63.00	63.91	25.17	4,100
3/22/2021	+0.50 / +0.79%	63.00	63.50	62.80	63.50	63.07	25.37	3,100
3/19/2021	-1.50 / -2.33%	66.00	66.00	63.00	63.00	64.29	25.17	3,000
3/18/2021	+0.50 / +0.78%	64.00	64.90	64.00	64.50	64.50	25.77	2,300
3/17/2021	+2.00 / +3.23%	62.00	64.00	60.00	64.00	62.03	25.57	3,300
3/16/2021	-0.30 / -0.48%	62.30	62.30	62.00	62.00	62.23	24.77	1,200
3/15/2021	-0.70 / -1.11%	62.90	62.90	62.30	62.30	62.58	24.89	3,200
3/12/2021	-2.70 / -4.11%	65.70	65.70	62.10	63.00	63.16	25.17	5,300
3/11/2021	+0.20 / +0.31%	64.00	66.00	62.00	65.70	64.08	26.25	3,000
3/10/2021	+1.50 / +2.34%	64.00	65.50	63.50	65.50	64.33	26.17	4,200
3/9/2021	-1.10 / -1.69%	65.10	65.10	64.00	64.00	64.62	25.57	1,700
3/8/2021	+3.10 / +5.00%	62.30	65.10	62.30	65.10	64.24	26.01	5,500
3/5/2021	-0.30 / -0.48%	62.30	63.00	61.50	62.00	62.06	24.77	4,400
3/4/2021	0.00 / 0.00%	62.30	63.60	62.30	62.30	62.93	24.89	1,800
3/3/2021	+0.30 / +0.48%	62.00	62.30	61.50	62.30	61.83	24.89	1,300
3/2/2021	-3.00 / -4.62%	63.00	63.00	62.00	62.00	62.00	24.77	1,600
3/1/2021	+1.50 / +2.36%	62.00	65.00	62.00	65.00	63.19	25.97	1,600
2/26/2021	-3.50 / -5.22%	65.00	65.00	63.50	63.50	63.50	25.37	2,100
2/25/2021	+1.00 / +1.52%	65.50	67.00	65.50	67.00	66.07	26.77	700
2/24/2021	-0.50 / -0.75%	67.00	69.00	66.00	66.00	67.00	26.37	5,500
2/23/2021	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.18	26.57	1,100
2/22/2021	0.00 / 0.00%	64.50	66.00	63.00	66.00	64.03	26.37	2,400
2/19/2021	+0.50 / +0.76%	65.50	66.00	65.50	66.00	65.59	26.37	1,100
2/18/2021	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.64	26.17	2,100
2/17/2021	+2.50 / +3.97%	63.00	65.50	63.00	65.50	64.16	26.17	2,800
2/9/2021	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.05	25.17	1,900
2/8/2021	-4.00 / -5.97%	67.00	67.00	63.00	63.00	65.13	25.17	2,300
2/5/2021	0.00 / 0.00%	63.00	67.00	62.40	67.00	63.15	26.77	2,200
2/4/2021	+1.00 / +1.52%	66.00	67.00	65.00	67.00	65.81	26.77	2,400
2/3/2021	+1.00 / +1.54%	65.00	66.00	65.00	66.00	65.58	26.37	1,900

<<Previous 30 days Next 30 days>>

TN1 News

27/12	TN1: Plan for bond private placement
04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
CRE	177,400	7.75	-0.39%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%