Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	+0.55 / +4.17%	13.00	13.75	13.00	13.75	13.13	12.02	1,000
3/18/2024	-0.50 / -3.65%	13.50	13.85	13.20	13.20	13.30	11.54	4,200
3/15/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.98	4,062,048
3/14/2024	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.60	11.98	200
3/13/2024	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	11.80	600
3/12/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.89	100
3/11/2024	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	11.89	400
3/8/2024	0.00 / 0.00%	13.80	13.80	13.75	13.80	13.79	12.06	500
3/7/2024	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.71	12.06	700
3/6/2024	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	11.98	100
3/5/2024	-0.20 / -1.43%	13.90	13.90	13.70	13.80	13.83	12.06	1,100
3/4/2024	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.83	12.24	3,200
3/1/2024	-0.25 / -1.81%	13.80	13.80	13.60	13.60	13.70	11.89	300
2/29/2024	0.00 / 0.00%	13.85	13.85	13.85	13.85	13.85	12.11	100
2/28/2024	+0.25 / +1.84%	13.60	13.85	13.00	13.85	13.35	12.11	7,000
2/27/2024	-0.40 / -2.86%	13.95	14.00	13.60	13.60	13.81	11.89	600
2/26/2024	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.10	12.24	200
2/23/2024	-0.35 / -2.41%	14.40	14.40	13.80	14.20	14.20	12.41	3,900
2/22/2024	+0.75 / +5.43%	13.60	14.55	13.20	14.55	13.68	12.72	1,600
2/21/2024	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.75	12.06	800
2/20/2024	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.65	11.89	400
2/19/2024	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.87	12.06	500
2/16/2024	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.83	12.15	700
2/15/2024	-0.15 / -1.07%	14.10	14.10	13.60	13.90	13.95	12.15	4,200
2/7/2024	+0.55 / +4.07%	13.50	14.10	13.50	14.05	13.91	12.28	1,500
2/6/2024	-0.55 / -3.91%	14.00	14.00	13.40	13.50	13.66	11.80	1,000
2/5/2024	+0.65 / +4.85%	13.40	14.05	13.40	14.05	13.83	12.28	500
2/2/2024	-0.85 / -5.96%	14.25	14.25	13.30	13.40	13.39	11.71	13,600
2/1/2024	-1.05 / -6.86%	15.30	15.30	14.25	14.25	14.36	12.46	1,000
1/31/2024	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.37	100

<<Previous 30 days Next 30 days>>

TN1 News

27/12	TN1: Plan for bond private placement
04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	261,500	69.80	0.14%
CIG	443,500	8.47	0.47%
CKG	64,500	22.80	0.00%
CRE	177,400	7.75	-0.39%
DLG	1,241,100	2.13	1.43%
DLR	0	19.90	0.00%
DTI	9,600	2.30	0.00%
DXS	1,893,400	7.16	-1.78%
FIR	613,500	6.10	2.52%
FLC	0	3.50	0.00%