Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	+0.50 / +0.78%	64.00	64.90	64.00	64.50	64.50	22.44	2,300
3/17/2021	+2.00 / +3.23%	62.00	64.00	60.00	64.00	62.03	22.27	3,300
3/16/2021	-0.30 / -0.48%	62.30	62.30	62.00	62.00	62.23	21.57	1,200
3/15/2021	-0.70 / -1.11%	62.90	62.90	62.30	62.30	62.58	21.68	3,200
3/12/2021	-2.70 / -4.11%	65.70	65.70	62.10	63.00	63.16	21.92	5,300
3/11/2021	+0.20 / +0.31%	64.00	66.00	62.00	65.70	64.08	22.86	3,000
3/10/2021	+1.50 / +2.34%	64.00	65.50	63.50	65.50	64.33	22.79	4,200
3/9/2021	-1.10 / -1.69%	65.10	65.10	64.00	64.00	64.62	22.27	1,700
3/8/2021	+3.10 / +5.00%	62.30	65.10	62.30	65.10	64.24	22.65	5,500
3/5/2021	-0.30 / -0.48%	62.30	63.00	61.50	62.00	62.06	21.57	4,400
3/4/2021	0.00 / 0.00%	62.30	63.60	62.30	62.30	62.93	21.68	1,800
3/3/2021	+0.30 / +0.48%	62.00	62.30	61.50	62.30	61.83	21.68	1,300
3/2/2021	-3.00 / -4.62%	63.00	63.00	62.00	62.00	62.00	21.57	1,600
3/1/2021	+1.50 / +2.36%	62.00	65.00	62.00	65.00	63.19	22.62	1,600
2/26/2021	-3.50 / -5.22%	65.00	65.00	63.50	63.50	63.50	22.09	2,100
2/25/2021	+1.00 / +1.52%	65.50	67.00	65.50	67.00	66.07	23.31	700
2/24/2021	-0.50 / -0.75%	67.00	69.00	66.00	66.00	67.00	22.96	5,500
2/23/2021	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.18	23.14	1,100
2/22/2021	0.00 / 0.00%	64.50	66.00	63.00	66.00	64.03	22.96	2,400
2/19/2021	+0.50 / +0.76%	65.50	66.00	65.50	66.00	65.59	22.96	1,100
2/18/2021	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.64	22.79	2,100
2/17/2021	+2.50 / +3.97%	63.00	65.50	63.00	65.50	64.16	22.79	2,800
2/9/2021	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.05	21.92	1,900
2/8/2021	-4.00 / -5.97%	67.00	67.00	63.00	63.00	65.13	21.92	2,300
2/5/2021	0.00 / 0.00%	63.00	67.00	62.40	67.00	63.15	23.31	2,200
2/4/2021	+1.00 / +1.52%	66.00	67.00	65.00	67.00	65.81	23.31	2,400
2/3/2021	+1.00 / +1.54%	65.00	66.00	65.00	66.00	65.58	22.96	1,900
2/2/2021	+2.00 / +3.17%	63.00	65.00	63.00	65.00	64.18	22.62	1,900
2/1/2021	-0.30 / -0.47%	64.00	65.00	63.00	63.00	64.00	21.92	2,200
1/29/2021	0.00 / 0.00%	58.90	63.30	58.90	63.30	60.43	22.02	4,000

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	80,900	64.80	-0.31%
CIG	755,700	9.03	0.89%
CKG	14,600	14.10	2.17%
CRE	82,400	10.10	-0.49%
DLG	538,100	2.97	0.34%
DLR	0	18.60	0.00%
DTI	13,900	3.00	3.45%
DXS	366,800	11.75	2.62%
FIR	213,100	8.45	0.48%
FLC	0	3.50	0.00%