Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	+0.20 / +0.31%	64.00	66.00	62.00	65.70	64.08	26.25	3,000
3/10/2021	+1.50 / +2.34%	64.00	65.50	63.50	65.50	64.33	26.17	4,200
3/9/2021	-1.10 / -1.69%	65.10	65.10	64.00	64.00	64.62	25.57	1,700
3/8/2021	+3.10 / +5.00%	62.30	65.10	62.30	65.10	64.24	26.01	5,500
3/5/2021	-0.30 / -0.48%	62.30	63.00	61.50	62.00	62.06	24.77	4,400
3/4/2021	0.00 / 0.00%	62.30	63.60	62.30	62.30	62.93	24.89	1,800
3/3/2021	+0.30 / +0.48%	62.00	62.30	61.50	62.30	61.83	24.89	1,300
3/2/2021	-3.00 / -4.62%	63.00	63.00	62.00	62.00	62.00	24.77	1,600
3/1/2021	+1.50 / +2.36%	62.00	65.00	62.00	65.00	63.19	25.97	1,600
2/26/2021	-3.50 / -5.22%	65.00	65.00	63.50	63.50	63.50	25.37	2,100
2/25/2021	+1.00 / +1.52%	65.50	67.00	65.50	67.00	66.07	26.77	700
2/24/2021	-0.50 / -0.75%	67.00	69.00	66.00	66.00	67.00	26.37	5,500
2/23/2021	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.18	26.57	1,100
2/22/2021	0.00 / 0.00%	64.50	66.00	63.00	66.00	64.03	26.37	2,400
2/19/2021	+0.50 / +0.76%	65.50	66.00	65.50	66.00	65.59	26.37	1,100
2/18/2021	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.64	26.17	2,100
2/17/2021	+2.50 / +3.97%	63.00	65.50	63.00	65.50	64.16	26.17	2,800
2/9/2021	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.05	25.17	1,900
2/8/2021	-4.00 / -5.97%	67.00	67.00	63.00	63.00	65.13	25.17	2,300
2/5/2021	0.00 / 0.00%	63.00	67.00	62.40	67.00	63.15	26.77	2,200
2/4/2021	+1.00 / +1.52%	66.00	67.00	65.00	67.00	65.81	26.77	2,400
2/3/2021	+1.00 / +1.54%	65.00	66.00	65.00	66.00	65.58	26.37	1,900
2/2/2021	+2.00 / +3.17%	63.00	65.00	63.00	65.00	64.18	25.97	1,900
2/1/2021	-0.30 / -0.47%	64.00	65.00	63.00	63.00	64.00	25.17	2,200
1/29/2021	0.00 / 0.00%	58.90	63.30	58.90	63.30	60.43	25.29	4,000
1/28/2021	-4.70 / -6.91%	68.00	68.00	63.30	63.30	63.30	25.29	1,700
1/27/2021	-1.00 / -1.45%	69.00	69.90	68.00	68.00	68.74	27.17	1,400
1/26/2021	-3.00 / -4.17%	72.00	73.00	69.00	69.00	71.16	27.57	2,800
1/25/2021	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.75	28.76	2,400
1/22/2021	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.52	28.76	1,800

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	332,400	60.70	0.00%
CIG	102,200	7.98	-1.85%
CKG	30,700	13.00	0.00%
CRE	282,800	7.30	0.55%
DLG	2,016,800	2.35	-0.42%
DLR	0	25.20	0.00%
DTI	4,000	2.00	-4.76%
DXS	1,398,100	6.76	-0.59%
FIR	239,500	9.15	-0.11%
FLC	0	3.50	0.00%