Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-4.00 / -5.97%	67.00	67.00	63.00	63.00	65.13	21.92	2,300
2/5/2021	0.00 / 0.00%	63.00	67.00	62.40	67.00	63.15	23.31	2,200
2/4/2021	+1.00 / +1.52%	66.00	67.00	65.00	67.00	65.81	23.31	2,400
2/3/2021	+1.00 / +1.54%	65.00	66.00	65.00	66.00	65.58	22.96	1,900
2/2/2021	+2.00 / +3.17%	63.00	65.00	63.00	65.00	64.18	22.62	1,900
2/1/2021	-0.30 / -0.47%	64.00	65.00	63.00	63.00	64.00	21.92	2,200
1/29/2021	0.00 / 0.00%	58.90	63.30	58.90	63.30	60.43	22.02	4,000
1/28/2021	-4.70 / -6.91%	68.00	68.00	63.30	63.30	63.30	22.02	1,700
1/27/2021	-1.00 / -1.45%	69.00	69.90	68.00	68.00	68.74	23.66	1,400
1/26/2021	-3.00 / -4.17%	72.00	73.00	69.00	69.00	71.16	24.01	2,800
1/25/2021	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.75	25.05	2,400
1/22/2021	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.52	25.05	1,800
1/21/2021	+1.70 / +2.42%	73.00	73.00	72.00	72.00	72.00	25.05	2,000
1/20/2021	+1.20 / +1.65%	73.60	74.00	73.60	74.00	73.83	24.44	1,400
1/19/2021	-5.20 / -6.67%	78.00	78.00	72.80	72.80	74.90	24.04	2,900
1/18/2021	-0.50 / -0.64%	81.90	81.90	78.00	78.00	78.50	25.76	1,700
1/15/2021	+1.50 / +1.95%	77.00	78.50	77.00	78.50	77.84	25.93	1,900
1/14/2021	-2.00 / -2.53%	79.00	80.50	77.00	77.00	78.85	25.43	1,700
1/13/2021	-5.70 / -6.73%	84.70	85.00	79.00	79.00	81.43	26.09	2,800
1/12/2021	-6.30 / -6.92%	91.00	91.00	84.70	84.70	86.08	27.97	5,900
1/11/2021	+1.00 / +1.11%	90.00	91.00	90.00	91.00	90.45	30.05	1,100
1/8/2021	-1.30 / -1.42%	92.00	92.00	90.00	90.00	91.29	29.72	1,500
1/7/2021	+1.30 / +1.44%	88.00	91.30	88.00	91.30	89.99	30.15	2,100
1/6/2021	0.00 / 0.00%	89.00	93.00	89.00	90.00	91.00	29.72	1,100
1/5/2021	-1.00 / -1.10%	87.50	90.00	87.50	90.00	90.00	29.72	1,100
1/4/2021	-3.00 / -3.19%	93.00	93.00	91.00	91.00	92.00	30.05	800
12/31/2020	+4.00 / +4.44%	90.00	94.00	88.00	94.00	91.56	31.04	3,620
12/30/2020	+4.00 / +4.65%	86.00	90.00	86.00	90.00	87.33	29.72	4,160
12/29/2020	+1.00 / +1.18%	83.00	86.00	83.00	86.00	84.68	28.40	1,720
12/28/2020	+1.00 / +1.19%	84.00	85.00	84.00	85.00	84.46	28.07	1,950

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	399,700	65.00	-2.26%
CIG	616,800	8.95	0.00%
CKG	188,100	13.80	-2.47%
CRE	1,019,400	10.15	-3.33%
DLG	3,560,900	2.96	-6.33%
DLR	0	18.60	0.00%
DTI	145,600	2.90	-3.33%
DXS	3,225,300	11.45	0.44%
FIR	666,800	8.41	-0.83%
FLC	0	3.50	0.00%