|
|
Closing price on 2/6/2026
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
17.80 |
| Volume |
163,300 |
| Split-adjusted Price |
17.85 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2026
|
-0.70 / -3.77%
|
19.80
|
19.80
|
17.80
|
17.85
|
19.13
|
17.85
|
163,300
|
|
|
2/5/2026
|
+1.20 / +6.92%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
24,300
|
|
|
2/4/2026
|
+1.10 / +6.77%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
15,400
|
|
|
2/3/2026
|
+1.05 / +6.91%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
37,600
|
|
|
2/2/2026
|
+0.95 / +6.67%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
62,300
|
|
|
1/30/2026
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.25
|
14.25
|
14.28
|
14.25
|
300
|
|
|
1/29/2026
|
+0.45 / +3.24%
|
14.00
|
14.35
|
14.00
|
14.35
|
14.11
|
14.35
|
400
|
|
|
1/28/2026
|
-0.65 / -4.47%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.01
|
13.90
|
11,200
|
|
|
1/27/2026
|
-0.05 / -0.34%
|
14.45
|
14.55
|
14.45
|
14.55
|
14.52
|
14.55
|
6,500
|
|
|
1/26/2026
|
+0.20 / +1.39%
|
14.05
|
14.60
|
14.00
|
14.60
|
14.03
|
14.60
|
9,800
|
|
|
1/23/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
20,700
|
|
|
1/22/2026
|
-0.25 / -1.71%
|
14.65
|
14.85
|
14.40
|
14.40
|
14.62
|
14.40
|
2,900
|
|
|
1/21/2026
|
+0.20 / +1.38%
|
14.10
|
14.65
|
14.00
|
14.65
|
14.31
|
14.65
|
20,200
|
|
|
1/20/2026
|
+0.05 / +0.35%
|
14.40
|
14.50
|
14.40
|
14.45
|
14.43
|
14.45
|
19,500
|
|
|
1/19/2026
|
+0.30 / +2.13%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.36
|
14.40
|
7,400
|
|
|
1/16/2026
|
-0.30 / -2.08%
|
14.05
|
14.50
|
14.05
|
14.10
|
14.36
|
14.10
|
6,100
|
|
|
1/15/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.35
|
14.40
|
14.40
|
14.40
|
11,800
|
|
|
1/14/2026
|
-0.10 / -0.69%
|
14.45
|
14.55
|
14.40
|
14.40
|
14.46
|
14.40
|
13,900
|
|
|
1/13/2026
|
+0.30 / +2.11%
|
14.20
|
14.55
|
14.00
|
14.50
|
14.39
|
14.50
|
9,900
|
|
|
1/12/2026
|
+0.40 / +2.90%
|
13.35
|
14.20
|
13.35
|
14.20
|
13.87
|
14.20
|
4,800
|
|
|
1/9/2026
|
-0.10 / -0.72%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.85
|
13.80
|
7,800
|
|
|
1/8/2026
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.17
|
13.90
|
12,600
|
|
|
1/7/2026
|
0.00 / 0.00%
|
13.60
|
14.05
|
13.60
|
13.90
|
13.89
|
13.90
|
22,700
|
|
|
1/6/2026
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.67
|
13.90
|
3,600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.89
|
13.90
|
2,100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.55
|
13.90
|
13.89
|
13.90
|
8,500
|
|
|
12/30/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.98
|
13.90
|
10,700
|
|
|
12/29/2025
|
-0.05 / -0.36%
|
14.05
|
14.05
|
13.90
|
14.00
|
13.99
|
14.00
|
400
|
|
|
12/26/2025
|
+0.35 / +2.55%
|
14.25
|
14.25
|
13.00
|
14.05
|
14.02
|
14.05
|
4,700
|
|
|
12/25/2025
|
-0.40 / -2.84%
|
14.10
|
14.50
|
13.70
|
13.70
|
13.95
|
13.70
|
3,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:55:00 PM
|
|
|
|
|