Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	0.00 / 0.00%	17.25	17.40	17.25	17.25	17.26	12.76	1,700
2/2/2023	-0.55 / -3.09%	17.80	17.80	17.25	17.25	17.61	12.76	1,400
2/1/2023	-0.20 / -1.11%	17.95	17.95	17.80	17.80	17.89	13.17	1,400
1/31/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.32	600
1/30/2023	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.12	13.32	1,800
1/27/2023	+0.30 / +1.69%	17.70	18.00	17.70	18.00	17.89	13.32	1,400
1/19/2023	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.10	400
1/18/2023	+0.10 / +0.57%	17.60	17.70	17.00	17.70	17.28	13.10	2,000
1/17/2023	+0.60 / +3.53%	17.00	17.60	17.00	17.60	17.36	13.02	1,600
1/16/2023	-1.00 / -5.56%	18.00	18.00	17.00	17.00	17.30	12.58	2,200
1/13/2023	-0.60 / -3.23%	18.60	18.60	18.00	18.00	18.39	13.32	1,700
1/12/2023	+0.15 / +0.81%	18.45	18.60	18.45	18.60	18.57	13.76	1,400
1/11/2023	0.00 / 0.00%	18.45	18.50	18.45	18.45	18.45	13.65	2,300
1/10/2023	+0.35 / +1.93%	18.10	18.45	18.10	18.45	18.34	13.65	1,600
1/9/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.39	2,200
1/6/2023	+0.05 / +0.28%	18.05	18.10	18.05	18.10	18.07	13.39	900
1/5/2023	-0.05 / -0.28%	18.05	18.05	18.05	18.05	18.05	13.36	400
1/4/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.39	1,600
1/3/2023	0.00 / 0.00%	18.05	18.10	18.00	18.10	18.08	13.39	2,400
12/30/2022	+0.40 / +2.26%	17.70	18.10	17.70	18.10	18.02	13.39	3,500
12/29/2022	-0.40 / -2.21%	18.10	18.10	17.70	17.70	17.98	13.10	1,200
12/28/2022	+0.20 / +1.12%	17.90	18.10	17.70	18.10	17.75	13.39	4,400
12/27/2022	+0.50 / +2.87%	17.40	17.90	17.40	17.90	17.80	13.24	2,100
12/26/2022	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	12.87	400
12/23/2022	+0.10 / +0.58%	17.30	17.40	17.30	17.40	17.31	12.87	1,700
12/22/2022	-0.20 / -1.14%	17.50	17.50	17.30	17.30	17.33	12.80	2,400
12/21/2022	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.57	12.95	2,200
12/20/2022	-0.60 / -3.23%	18.60	18.60	18.00	18.00	18.13	13.32	1,600
12/19/2022	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.59	13.76	2,600
12/16/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.69	300

<<Previous 30 days Next 30 days>>

TN1 News

02/01	TN1: Divestment at subsidiaries and affiliated company
27/12	TN1: Plan for bond private placement
04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions

More News

Related Companies

	Volume	Price	Change
BCM	292,500	71.50	-1.52%
CIG	1,197,400	9.15	-0.97%
CKG	18,200	22.20	-0.45%
CRE	44,700	7.06	0.71%
DLG	479,700	2.01	0.50%
DLR	0	19.90	0.00%
DTI	2,300	2.10	0.00%
DXS	1,610,200	6.66	-1.33%
FIR	222,600	5.90	0.00%
FLC	0	3.50	0.00%