|
|
Closing price on 2/23/2023
|
|
| Open |
16.95 |
| High |
16.95 |
| Low |
16.95 |
| Volume |
500 |
| Split-adjusted Price |
10.92 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2023
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
10.92
|
500
|
|
|
2/22/2023
|
-0.05 / -0.29%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
10.92
|
200
|
|
|
2/21/2023
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.08
|
10.95
|
1,900
|
|
|
2/20/2023
|
+0.10 / +0.59%
|
16.95
|
17.10
|
16.95
|
17.10
|
17.03
|
11.02
|
1,800
|
|
|
2/17/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.95
|
500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.95
|
400
|
|
|
2/15/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.95
|
500
|
|
|
2/14/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.95
|
300
|
|
|
2/13/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.95
|
1,500
|
|
|
2/10/2023
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.06
|
10.95
|
500
|
|
|
2/9/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.02
|
3,500
|
|
|
2/8/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.02
|
1,600
|
|
|
2/7/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.02
|
2,100
|
|
|
2/6/2023
|
-0.15 / -0.87%
|
17.25
|
17.25
|
17.10
|
17.10
|
17.14
|
11.02
|
700
|
|
|
2/3/2023
|
0.00 / 0.00%
|
17.25
|
17.40
|
17.25
|
17.25
|
17.26
|
11.12
|
1,700
|
|
|
2/2/2023
|
-0.55 / -3.09%
|
17.80
|
17.80
|
17.25
|
17.25
|
17.61
|
11.12
|
1,400
|
|
|
2/1/2023
|
-0.20 / -1.11%
|
17.95
|
17.95
|
17.80
|
17.80
|
17.89
|
11.47
|
1,400
|
|
|
1/31/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.60
|
600
|
|
|
1/30/2023
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.12
|
11.60
|
1,800
|
|
|
1/27/2023
|
+0.30 / +1.69%
|
17.70
|
18.00
|
17.70
|
18.00
|
17.89
|
11.60
|
1,400
|
|
|
1/19/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.41
|
400
|
|
|
1/18/2023
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.00
|
17.70
|
17.28
|
11.41
|
2,000
|
|
|
1/17/2023
|
+0.60 / +3.53%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.36
|
11.34
|
1,600
|
|
|
1/16/2023
|
-1.00 / -5.56%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.30
|
10.95
|
2,200
|
|
|
1/13/2023
|
-0.60 / -3.23%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.39
|
11.60
|
1,700
|
|
|
1/12/2023
|
+0.15 / +0.81%
|
18.45
|
18.60
|
18.45
|
18.60
|
18.57
|
11.99
|
1,400
|
|
|
1/11/2023
|
0.00 / 0.00%
|
18.45
|
18.50
|
18.45
|
18.45
|
18.45
|
11.89
|
2,300
|
|
|
1/10/2023
|
+0.35 / +1.93%
|
18.10
|
18.45
|
18.10
|
18.45
|
18.34
|
11.89
|
1,600
|
|
|
1/9/2023
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.66
|
2,200
|
|
|
1/6/2023
|
+0.05 / +0.28%
|
18.05
|
18.10
|
18.05
|
18.10
|
18.07
|
11.66
|
900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
399,700
|
65.00
|
-2.26%
|
|
|
|
CIG
|
616,800
|
8.95
|
0.00%
|
|
|
|
CKG
|
188,100
|
13.80
|
-2.47%
|
|
|
|
CRE
|
1,019,400
|
10.15
|
-3.33%
|
|
|
|
DLG
|
3,560,900
|
2.96
|
-6.33%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
145,600
|
2.90
|
-3.33%
|
|
|
|
DXS
|
3,225,300
|
11.45
|
0.44%
|
|
|
|
FIR
|
666,800
|
8.41
|
-0.83%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|