|
Closing price on 2/20/2023
|
|
| Open |
16.95 |
| High |
17.10 |
| Low |
16.95 |
| Volume |
1,800 |
| Split-adjusted Price |
12.65 |
|
|
TN1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2023
|
+0.10 / +0.59%
|
16.95
|
17.10
|
16.95
|
17.10
|
17.03
|
12.65
|
1,800
|
|
|
2/17/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.58
|
500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.58
|
400
|
|
|
2/15/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.58
|
500
|
|
|
2/14/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.58
|
300
|
|
|
2/13/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.58
|
1,500
|
|
|
2/10/2023
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.06
|
12.58
|
500
|
|
|
2/9/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.65
|
3,500
|
|
|
2/8/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.65
|
1,600
|
|
|
2/7/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.65
|
2,100
|
|
|
2/6/2023
|
-0.15 / -0.87%
|
17.25
|
17.25
|
17.10
|
17.10
|
17.14
|
12.65
|
700
|
|
|
2/3/2023
|
0.00 / 0.00%
|
17.25
|
17.40
|
17.25
|
17.25
|
17.26
|
12.76
|
1,700
|
|
|
2/2/2023
|
-0.55 / -3.09%
|
17.80
|
17.80
|
17.25
|
17.25
|
17.61
|
12.76
|
1,400
|
|
|
2/1/2023
|
-0.20 / -1.11%
|
17.95
|
17.95
|
17.80
|
17.80
|
17.89
|
13.17
|
1,400
|
|
|
1/31/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.32
|
600
|
|
|
1/30/2023
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.12
|
13.32
|
1,800
|
|
|
1/27/2023
|
+0.30 / +1.69%
|
17.70
|
18.00
|
17.70
|
18.00
|
17.89
|
13.32
|
1,400
|
|
|
1/19/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.10
|
400
|
|
|
1/18/2023
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.00
|
17.70
|
17.28
|
13.10
|
2,000
|
|
|
1/17/2023
|
+0.60 / +3.53%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.36
|
13.02
|
1,600
|
|
|
1/16/2023
|
-1.00 / -5.56%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.30
|
12.58
|
2,200
|
|
|
1/13/2023
|
-0.60 / -3.23%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.39
|
13.32
|
1,700
|
|
|
1/12/2023
|
+0.15 / +0.81%
|
18.45
|
18.60
|
18.45
|
18.60
|
18.57
|
13.76
|
1,400
|
|
|
1/11/2023
|
0.00 / 0.00%
|
18.45
|
18.50
|
18.45
|
18.45
|
18.45
|
13.65
|
2,300
|
|
|
1/10/2023
|
+0.35 / +1.93%
|
18.10
|
18.45
|
18.10
|
18.45
|
18.34
|
13.65
|
1,600
|
|
|
1/9/2023
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.39
|
2,200
|
|
|
1/6/2023
|
+0.05 / +0.28%
|
18.05
|
18.10
|
18.05
|
18.10
|
18.07
|
13.39
|
900
|
|
|
1/5/2023
|
-0.05 / -0.28%
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
13.36
|
400
|
|
|
1/4/2023
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.39
|
1,600
|
|
|
1/3/2023
|
0.00 / 0.00%
|
18.05
|
18.10
|
18.00
|
18.10
|
18.08
|
13.39
|
2,400
|
|
|