Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.64	19.99	2,100
2/17/2021	+2.50 / +3.97%	63.00	65.50	63.00	65.50	64.16	19.99	2,800
2/9/2021	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.05	19.23	1,900
2/8/2021	-4.00 / -5.97%	67.00	67.00	63.00	63.00	65.13	19.23	2,300
2/5/2021	0.00 / 0.00%	63.00	67.00	62.40	67.00	63.15	20.45	2,200
2/4/2021	+1.00 / +1.52%	66.00	67.00	65.00	67.00	65.81	20.45	2,400
2/3/2021	+1.00 / +1.54%	65.00	66.00	65.00	66.00	65.58	20.15	1,900
2/2/2021	+2.00 / +3.17%	63.00	65.00	63.00	65.00	64.18	19.84	1,900
2/1/2021	-0.30 / -0.47%	64.00	65.00	63.00	63.00	64.00	19.23	2,200
1/29/2021	0.00 / 0.00%	58.90	63.30	58.90	63.30	60.43	19.32	4,000
1/28/2021	-4.70 / -6.91%	68.00	68.00	63.30	63.30	63.30	19.32	1,700
1/27/2021	-1.00 / -1.45%	69.00	69.90	68.00	68.00	68.74	20.76	1,400
1/26/2021	-3.00 / -4.17%	72.00	73.00	69.00	69.00	71.16	21.06	2,800
1/25/2021	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.75	21.98	2,400
1/22/2021	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.52	21.98	1,800
1/21/2021	+1.70 / +2.42%	73.00	73.00	72.00	72.00	72.00	21.98	2,000
1/20/2021	+1.20 / +1.65%	73.60	74.00	73.60	74.00	73.83	21.44	1,400
1/19/2021	-5.20 / -6.67%	78.00	78.00	72.80	72.80	74.90	21.09	2,900
1/18/2021	-0.50 / -0.64%	81.90	81.90	78.00	78.00	78.50	22.60	1,700
1/15/2021	+1.50 / +1.95%	77.00	78.50	77.00	78.50	77.84	22.74	1,900
1/14/2021	-2.00 / -2.53%	79.00	80.50	77.00	77.00	78.85	22.31	1,700
1/13/2021	-5.70 / -6.73%	84.70	85.00	79.00	79.00	81.43	22.89	2,800
1/12/2021	-6.30 / -6.92%	91.00	91.00	84.70	84.70	86.08	24.54	5,900
1/11/2021	+1.00 / +1.11%	90.00	91.00	90.00	91.00	90.45	26.37	1,100
1/8/2021	-1.30 / -1.42%	92.00	92.00	90.00	90.00	91.29	26.08	1,500
1/7/2021	+1.30 / +1.44%	88.00	91.30	88.00	91.30	89.99	26.45	2,100
1/6/2021	0.00 / 0.00%	89.00	93.00	89.00	90.00	91.00	26.08	1,100
1/5/2021	-1.00 / -1.10%	87.50	90.00	87.50	90.00	90.00	26.08	1,100
1/4/2021	-3.00 / -3.19%	93.00	93.00	91.00	91.00	92.00	26.37	800
12/31/2020	+4.00 / +4.44%	90.00	94.00	88.00	94.00	91.56	27.24	3,620

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	540,300	43.35	0.00%
CIG	2,000	7.13	1.86%
CKG	55,800	5.90	-2.80%
CRE	246,900	6.90	2.68%
DLG	465,200	2.24	-1.32%
DLR	0	12.00	0.00%
DTI	0	1.90	0.00%
DXS	2,296,500	6.07	0.00%
FIR	143,900	3.96	-3.18%