Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2020	0.00 / 0.00%	63.00	63.50	62.90	63.50	63.28	18.24	3,050
2/14/2020	-0.70 / -1.09%	64.20	64.20	63.50	63.50	64.07	18.24	2,310
2/13/2020	-0.80 / -1.23%	65.90	65.90	64.20	64.20	64.29	18.44	1,260
2/12/2020	0.00 / 0.00%	65.00	65.00	64.80	65.00	64.95	18.67	620
2/11/2020	+0.30 / +0.46%	64.70	65.00	64.40	65.00	64.76	18.67	1,050
2/10/2020	-0.10 / -0.15%	64.50	64.70	64.50	64.70	64.55	18.59	1,100
2/7/2020	+0.10 / +0.15%	64.20	64.80	64.00	64.80	64.44	18.62	1,800
2/6/2020	+0.30 / +0.47%	63.30	64.70	63.30	64.70	64.34	18.59	6,030
2/5/2020	0.00 / 0.00%	64.30	64.40	62.50	64.40	63.71	18.50	3,940
2/4/2020	-0.40 / -0.62%	64.20	64.40	64.20	64.40	64.29	18.50	2,100
2/3/2020	0.00 / 0.00%	64.80	64.80	64.20	64.80	64.51	18.62	3,240
1/31/2020	+0.30 / +0.47%	64.00	64.80	64.00	64.80	64.01	18.62	3,640
1/30/2020	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.75	18.53	1,070
1/22/2020	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.67	870
1/21/2020	+0.40 / +0.62%	64.60	65.00	64.00	65.00	64.71	18.67	2,040
1/20/2020	+0.30 / +0.47%	64.30	65.50	64.30	64.60	64.68	18.56	1,400
1/17/2020	0.00 / 0.00%	64.00	64.30	64.00	64.30	64.12	18.47	1,700
1/16/2020	-0.20 / -0.31%	64.00	64.30	64.00	64.30	64.20	18.47	1,760
1/15/2020	+0.30 / +0.47%	63.80	64.50	63.80	64.50	63.83	18.53	1,410
1/14/2020	+0.40 / +0.63%	63.50	64.20	63.50	64.20	64.04	18.44	890
1/13/2020	0.00 / 0.00%	63.80	65.20	63.80	63.80	64.62	18.33	1,300
1/10/2020	+0.20 / +0.31%	63.60	63.80	63.20	63.80	63.46	18.33	1,560
1/9/2020	+0.40 / +0.63%	63.20	63.60	63.00	63.60	63.29	18.27	1,580
1/8/2020	-0.30 / -0.47%	63.20	63.20	63.20	63.20	63.20	18.16	320
1/7/2020	-0.30 / -0.47%	63.80	63.80	63.50	63.50	63.65	18.24	670
1/6/2020	-1.00 / -1.54%	64.30	64.30	63.80	63.80	64.29	18.33	1,260
1/3/2020	+0.60 / +0.93%	63.80	64.80	63.50	64.80	64.47	18.62	1,970
1/2/2020	+0.20 / +0.31%	64.00	64.20	64.00	64.20	64.10	18.44	1,410
12/31/2019	+1.00 / +1.59%	62.50	64.00	62.50	64.00	62.77	18.39	1,880
12/30/2019	+1.00 / +1.61%	62.00	63.00	62.00	63.00	62.20	18.10	1,640

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	142,500	67.90	0.00%
CIG	504,700	8.10	-3.57%
CKG	3,900	22.75	-0.22%
CRE	234,400	7.57	0.00%
DLG	1,223,800	2.01	-0.99%
DLR	0	19.90	0.00%
DTI	8,500	2.10	0.00%
DXS	6,055,900	7.20	-6.98%
FIR	370,600	5.92	-1.82%
FLC	0	3.50	0.00%