Wednesday, December 25, 2024 1:05:20 PM - Markets open
VN-INDEX 1,276.38 +16.02/+1.27%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.24 +0.22/+0.23%
Service Trading Joint Stock Company TNS Holdings (TN1 : HOSE)
Financials : Real Estate Services
10.60 -0.20/-1.85%
1:05:01 PM
Closing price on 12/26/2019
62.30 +0.30/+0.48%
Open 62.00
High 62.30
Low 62.00
Volume 1,260
Split-adjusted Price 17.90

Create Alert at: 9 11 12 ...
TN1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2019 +0.30 / +0.48% 62.00 62.30 62.00 62.30 62.15 17.90 1,260
12/25/2019 0.00 / 0.00% 61.50 62.00 61.50 62.00 61.75 17.81 1,320
12/24/2019 -2.00 / -3.13% 62.30 62.30 62.00 62.00 62.15 17.81 1,200
12/23/2019 0.00 / 0.00% 63.80 64.00 63.00 64.00 63.78 18.39 1,270
12/20/2019 +0.50 / +0.79% 63.20 64.00 63.20 64.00 63.86 18.39 2,020
12/19/2019 +0.70 / +1.11% 62.30 63.50 62.30 63.50 62.94 18.24 1,700
12/18/2019 +0.30 / +0.48% 62.50 62.80 62.50 62.80 62.65 18.04 2,020
12/17/2019 +0.50 / +0.81% 62.00 62.50 62.00 62.50 62.50 17.96 1,120
12/16/2019 0.00 / 0.00% 61.90 62.00 61.90 62.00 61.95 17.81 960
12/13/2019 0.00 / 0.00% 61.90 62.00 61.90 62.00 61.95 17.81 1,100
12/12/2019 +1.50 / +2.48% 60.50 62.00 60.50 62.00 61.04 17.81 2,310
12/11/2019 -1.00 / -1.63% 61.50 61.50 60.50 60.50 60.91 17.38 1,100
12/10/2019 -0.20 / -0.32% 61.70 61.70 61.50 61.50 61.60 17.67 1,530
12/9/2019 +0.20 / +0.33% 61.50 61.70 61.50 61.70 61.60 17.73 1,500
12/6/2019 +0.70 / +1.15% 61.00 61.50 61.00 61.50 61.45 17.67 2,750
12/5/2019 +0.60 / +1.00% 60.20 60.80 60.20 60.80 60.50 17.47 1,100
12/4/2019 -0.30 / -0.50% 60.20 60.20 60.20 60.20 60.20 17.29 850
12/3/2019 -0.50 / -0.82% 60.30 60.50 60.30 60.50 60.40 17.38 1,000
12/2/2019 0.00 / 0.00% 59.00 61.00 59.00 61.00 60.67 17.52 1,500
11/29/2019 +1.50 / +2.52% 59.50 61.00 59.50 61.00 60.34 17.52 2,320
11/28/2019 +0.50 / +0.85% 59.00 59.50 59.00 59.50 59.22 17.09 2,550
11/27/2019 -0.50 / -0.84% 59.00 59.00 59.00 59.00 59.00 16.95 110
11/26/2019 0.00 / 0.00% 59.00 59.50 59.00 59.50 59.47 17.09 1,900
11/25/2019 -1.50 / -2.46% 60.00 60.00 59.50 59.50 60.00 17.09 2,100
11/22/2019 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 17.52 1,000
11/21/2019 -1.50 / -2.40% 62.50 62.50 61.00 61.00 61.71 17.52 3,500
11/20/2019 +0.50 / +0.81% 62.00 62.50 62.00 62.50 62.35 17.96 2,550
11/19/2019 +1.00 / +1.64% 61.00 62.00 61.00 62.00 61.50 17.81 1,200
11/18/2019 -2.00 / -3.17% 61.00 61.00 61.00 61.00 61.00 17.52 2,500
11/15/2019 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 18.10 0
TN1 News
04/12 TN1: Change in personnel
26/11 TN1: Change in personnel (revised)
25/11 TN1: Resolution on shareholders’ written opinions
25/11 TN1: Change in personnel
01/11 TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
Related Companies
Volume Price Change
BCM  594,200 69.70 2.65%
CIG  225,900 7.97 -1.60%
CKG  4,000 22.90 0.66%
CRE  59,000 7.57 0.00%
DLG  1,156,900 2.07 2.99%
DLR  0 19.90 0.00%
DTI  41,900 2.20 4.76%
DXS  3,142,600 6.98 -3.06%
FIR  78,800 5.95 0.51%
FLC  0 3.50 0.00%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,276.38 +16.02/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.