Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2020	+0.70 / +0.85%	82.50	83.00	82.10	83.00	82.70	27.41	2,530
12/23/2020	+5.30 / +6.88%	77.00	82.30	77.00	82.30	79.99	27.18	5,120
12/22/2020	-5.00 / -6.10%	81.00	81.00	77.00	77.00	79.16	25.43	2,500
12/21/2020	-0.50 / -0.61%	80.00	82.00	78.00	82.00	79.32	27.08	3,570
12/18/2020	-0.50 / -0.60%	80.00	82.50	80.00	82.50	81.52	27.25	2,550
12/17/2020	+4.40 / +5.60%	76.50	83.00	76.00	83.00	80.31	27.41	4,100
12/16/2020	+2.60 / +3.42%	75.60	78.60	75.00	78.60	76.87	25.96	6,830
12/15/2020	+4.50 / +6.29%	71.00	76.00	71.00	76.00	73.87	25.10	3,820
12/14/2020	0.00 / 0.00%	71.50	71.50	68.00	71.50	69.52	23.61	4,330
12/11/2020	+0.50 / +0.70%	71.00	71.50	70.00	71.50	70.62	23.61	1,660
12/10/2020	0.00 / 0.00%	71.00	71.50	71.00	71.00	71.20	23.45	2,100
12/9/2020	+0.50 / +0.71%	70.00	71.00	69.90	71.00	70.12	23.45	4,670
12/8/2020	-0.10 / -0.14%	70.00	71.00	68.50	70.50	69.80	23.28	3,050
12/7/2020	+4.60 / +6.97%	65.00	70.60	65.00	70.60	67.68	23.32	5,020
12/4/2020	+1.00 / +1.54%	65.50	66.00	64.00	66.00	65.61	21.80	3,190
12/3/2020	+2.00 / +3.17%	63.00	65.00	63.00	65.00	64.33	21.47	4,120
12/2/2020	+3.00 / +5.00%	60.50	63.00	60.00	63.00	61.42	20.81	3,970
12/1/2020	-2.80 / -4.46%	62.00	62.00	60.00	60.00	61.23	19.82	3,490
11/30/2020	-1.70 / -2.64%	65.00	65.00	62.80	62.80	63.65	20.74	3,480
11/27/2020	-2.50 / -3.73%	65.00	67.00	64.50	64.50	65.84	21.30	1,550
11/26/2020	+2.00 / +3.08%	65.40	67.00	64.00	67.00	66.01	22.13	4,870
11/25/2020	0.00 / 0.00%	63.00	65.00	62.60	65.00	62.81	21.47	1,860
11/24/2020	+3.50 / +5.69%	61.50	65.00	61.50	65.00	62.47	21.47	4,430
11/23/2020	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	20.31	2,280
11/20/2020	+1.10 / +1.81%	60.90	62.00	60.90	62.00	61.24	20.48	4,500
11/19/2020	+0.90 / +1.50%	60.00	60.90	60.00	60.90	60.60	20.11	3,410
11/18/2020	-0.90 / -1.48%	60.90	60.90	60.00	60.00	60.42	19.82	2,480
11/17/2020	+1.00 / +1.67%	59.90	60.90	59.90	60.90	60.22	20.11	2,280
11/16/2020	-1.00 / -1.64%	60.90	60.90	59.90	59.90	60.58	19.78	2,380
11/13/2020	+0.90 / +1.50%	60.00	60.90	58.60	60.90	59.81	20.11	2,170

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	422,800	69.00	6.15%
CIG	1,583,900	9.57	6.93%
CKG	85,800	14.45	4.71%
CRE	935,400	10.30	1.48%
DLG	3,162,000	3.07	3.72%
DLR	0	18.60	0.00%
DTI	78,300	3.20	10.34%
DXS	2,303,900	12.05	5.24%
FIR	1,081,600	8.56	1.78%
FLC	0	3.50	0.00%