Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2022	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.57	11.28	2,200
12/20/2022	-0.60 / -3.23%	18.60	18.60	18.00	18.00	18.13	11.60	1,600
12/19/2022	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.59	11.99	2,600
12/16/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.92	300
12/15/2022	-0.15 / -0.80%	18.60	18.60	18.50	18.50	18.54	11.92	1,300
12/14/2022	-0.05 / -0.27%	18.65	18.65	18.50	18.65	18.55	12.02	1,800
12/13/2022	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.53	12.05	600
12/12/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.92	300
12/9/2022	-0.50 / -2.63%	18.95	18.95	18.50	18.50	18.86	11.92	500
12/8/2022	0.00 / 0.00%	18.95	19.00	18.95	19.00	18.96	12.24	600
12/7/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.24	300
12/6/2022	-0.15 / -0.78%	19.15	19.15	19.00	19.00	19.11	12.24	1,000
12/5/2022	+0.35 / +1.86%	18.85	19.15	18.85	19.15	19.00	12.34	1,900
12/2/2022	-1.10 / -5.53%	19.90	19.90	18.80	18.80	19.31	12.11	6,600
12/1/2022	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.42	12.82	2,500
11/30/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.24	1,600
11/29/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.24	3,000
11/28/2022	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.78	12.24	3,800
11/25/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.99	2,400
11/24/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.99	200
11/23/2022	-0.50 / -2.62%	19.10	19.10	18.60	18.60	18.75	11.99	1,000
11/22/2022	+0.20 / +1.06%	18.90	19.10	18.90	19.10	19.04	12.31	2,000
11/21/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.18	4,000
11/18/2022	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.92	12.18	2,200
11/17/2022	+0.50 / +2.70%	18.50	19.10	18.50	19.00	18.89	12.24	2,100
11/16/2022	0.00 / 0.00%	18.50	19.50	18.50	18.50	18.72	11.92	3,400
11/15/2022	-1.35 / -6.80%	19.85	19.85	18.50	18.50	18.96	11.92	5,700
11/14/2022	-0.75 / -3.64%	20.60	20.60	19.85	19.85	20.28	12.79	2,000
11/11/2022	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	13.27	500
11/10/2022	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.84	13.27	900

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	146,600	64.50	-0.77%
CIG	1,484,900	9.57	6.93%
CKG	38,200	14.00	1.45%
CRE	272,600	10.00	-1.48%
DLG	1,314,300	2.94	-0.68%
DLR	0	18.60	0.00%
DTI	61,800	3.20	10.34%
DXS	759,500	11.65	1.75%
FIR	514,700	8.40	-0.12%
FLC	0	3.50	0.00%