Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2019	+0.30 / +0.48%	62.50	62.80	62.50	62.80	62.65	18.04	2,020
12/17/2019	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	17.96	1,120
12/16/2019	0.00 / 0.00%	61.90	62.00	61.90	62.00	61.95	17.81	960
12/13/2019	0.00 / 0.00%	61.90	62.00	61.90	62.00	61.95	17.81	1,100
12/12/2019	+1.50 / +2.48%	60.50	62.00	60.50	62.00	61.04	17.81	2,310
12/11/2019	-1.00 / -1.63%	61.50	61.50	60.50	60.50	60.91	17.38	1,100
12/10/2019	-0.20 / -0.32%	61.70	61.70	61.50	61.50	61.60	17.67	1,530
12/9/2019	+0.20 / +0.33%	61.50	61.70	61.50	61.70	61.60	17.73	1,500
12/6/2019	+0.70 / +1.15%	61.00	61.50	61.00	61.50	61.45	17.67	2,750
12/5/2019	+0.60 / +1.00%	60.20	60.80	60.20	60.80	60.50	17.47	1,100
12/4/2019	-0.30 / -0.50%	60.20	60.20	60.20	60.20	60.20	17.29	850
12/3/2019	-0.50 / -0.82%	60.30	60.50	60.30	60.50	60.40	17.38	1,000
12/2/2019	0.00 / 0.00%	59.00	61.00	59.00	61.00	60.67	17.52	1,500
11/29/2019	+1.50 / +2.52%	59.50	61.00	59.50	61.00	60.34	17.52	2,320
11/28/2019	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.22	17.09	2,550
11/27/2019	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	16.95	110
11/26/2019	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.47	17.09	1,900
11/25/2019	-1.50 / -2.46%	60.00	60.00	59.50	59.50	60.00	17.09	2,100
11/22/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	17.52	1,000
11/21/2019	-1.50 / -2.40%	62.50	62.50	61.00	61.00	61.71	17.52	3,500
11/20/2019	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.35	17.96	2,550
11/19/2019	+1.00 / +1.64%	61.00	62.00	61.00	62.00	61.50	17.81	1,200
11/18/2019	-2.00 / -3.17%	61.00	61.00	61.00	61.00	61.00	17.52	2,500
11/15/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.10	0
11/14/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.10	0
11/13/2019	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	18.10	1,500
11/12/2019	+0.40 / +0.63%	64.00	64.00	64.00	64.00	64.00	18.39	900
11/11/2019	+0.60 / +0.95%	63.00	63.60	63.00	63.60	63.30	18.27	1,630
11/8/2019	-2.50 / -3.82%	63.00	63.00	63.00	63.00	63.00	18.10	1,630
11/7/2019	-0.50 / -0.76%	65.50	65.50	65.50	65.50	65.50	18.82	1,560

<<Previous 30 days Next 30 days>>

TN1 News

04/12	TN1: Change in personnel
26/11	TN1: Change in personnel (revised)
25/11	TN1: Resolution on shareholders’ written opinions
25/11	TN1: Change in personnel
01/11	TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản

More News

Related Companies

	Volume	Price	Change
BCM	582,900	69.70	2.65%
CIG	212,300	7.95	-1.85%
CKG	4,000	22.90	0.66%
CRE	56,500	7.59	0.26%
DLG	1,114,200	2.06	2.49%
DLR	0	19.90	0.00%
DTI	41,100	2.20	4.76%
DXS	3,025,500	7.00	-2.78%
FIR	62,500	6.01	1.52%
FLC	0	3.50	0.00%