Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2019	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	15.64	1,120
12/16/2019	0.00 / 0.00%	61.90	62.00	61.90	62.00	61.95	15.51	960
12/13/2019	0.00 / 0.00%	61.90	62.00	61.90	62.00	61.95	15.51	1,100
12/12/2019	+1.50 / +2.48%	60.50	62.00	60.50	62.00	61.04	15.51	2,310
12/11/2019	-1.00 / -1.63%	61.50	61.50	60.50	60.50	60.91	15.14	1,100
12/10/2019	-0.20 / -0.32%	61.70	61.70	61.50	61.50	61.60	15.39	1,530
12/9/2019	+0.20 / +0.33%	61.50	61.70	61.50	61.70	61.60	15.44	1,500
12/6/2019	+0.70 / +1.15%	61.00	61.50	61.00	61.50	61.45	15.39	2,750
12/5/2019	+0.60 / +1.00%	60.20	60.80	60.20	60.80	60.50	15.21	1,100
12/4/2019	-0.30 / -0.50%	60.20	60.20	60.20	60.20	60.20	15.06	850
12/3/2019	-0.50 / -0.82%	60.30	60.50	60.30	60.50	60.40	15.14	1,000
12/2/2019	0.00 / 0.00%	59.00	61.00	59.00	61.00	60.67	15.26	1,500
11/29/2019	+1.50 / +2.52%	59.50	61.00	59.50	61.00	60.34	15.26	2,320
11/28/2019	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.22	14.89	2,550
11/27/2019	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	14.76	110
11/26/2019	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.47	14.89	1,900
11/25/2019	-1.50 / -2.46%	60.00	60.00	59.50	59.50	60.00	14.89	2,100
11/22/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	15.26	1,000
11/21/2019	-1.50 / -2.40%	62.50	62.50	61.00	61.00	61.71	15.26	3,500
11/20/2019	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.35	15.64	2,550
11/19/2019	+1.00 / +1.64%	61.00	62.00	61.00	62.00	61.50	15.51	1,200
11/18/2019	-2.00 / -3.17%	61.00	61.00	61.00	61.00	61.00	15.26	2,500
11/15/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	15.76	0
11/14/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	15.76	0
11/13/2019	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	15.76	1,500
11/12/2019	+0.40 / +0.63%	64.00	64.00	64.00	64.00	64.00	16.01	900
11/11/2019	+0.60 / +0.95%	63.00	63.60	63.00	63.60	63.30	15.91	1,630
11/8/2019	-2.50 / -3.82%	63.00	63.00	63.00	63.00	63.00	15.76	1,630
11/7/2019	-0.50 / -0.76%	65.50	65.50	65.50	65.50	65.50	16.39	1,560
11/6/2019	+0.50 / +0.76%	66.00	66.00	66.00	66.00	66.00	16.51	1,590

<<Previous 30 days Next 30 days>>

TN1 News

29/04	TN1: Link of separate and consolidated financial statements for Q1 2025 and explanatory dispatches
22/04	TN1: BOD resolution dated April 18, 2025
22/04	TN1: Change in personnel
21/04	TN1: Change in personnel
21/04	TN1: Amended Company Charter dated April 17, 2025

More News

Related Companies

	Volume	Price	Change
BCM	413,100	67.90	-1.59%
CIG	760,300	10.10	5.54%
CKG	139,500	14.30	-1.04%
CRE	1,821,500	10.45	1.46%
DLG	2,306,400	3.01	-1.95%
DLR	0	18.60	0.00%
DTI	111,200	3.10	3.33%
DXS	7,995,300	12.80	6.22%
FIR	236,700	8.68	1.40%
FLC	0	3.50	0.00%