Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:39:33 AM
-
Markets closed
VN-INDEX
1,260.36
-2.40/-0.19%
HNX-INDEX
228.36
-0.15/-0.07%
UPCOM-INDEX
94.02
+0.30/+0.32%
Service Trading Joint Stock Company TNS Holdings (TN1 : HOSE)
Financials
:
Real Estate Services
10.80
-0.15/-1.37%
3:05:02 PM
Closing price on 12/16/2024
11.00
+0.50/+4.76%
Open
11.00
High
11.00
Low
11.00
Volume
100
Split-adjusted Price
11.00
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
9
11
12
...
TN1 Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/16/2024
+0.50 / +4.76%
11.00
11.00
11.00
11.00
11.00
11.00
100
12/13/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
0
12/12/2024
-0.20 / -1.87%
10.50
10.50
10.50
10.50
10.50
10.50
2,400
12/11/2024
+0.30 / +2.88%
10.35
10.70
10.35
10.70
10.58
10.70
300
12/10/2024
-0.05 / -0.48%
10.40
10.40
10.40
10.40
10.40
10.40
500
12/9/2024
+0.05 / +0.48%
10.40
10.45
10.40
10.45
10.45
10.45
13,800
12/6/2024
0.00 / 0.00%
10.40
10.40
10.40
10.40
10.40
10.40
0
12/5/2024
-0.10 / -0.95%
10.30
10.40
10.30
10.40
10.35
10.40
200
12/4/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
500
12/3/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
52,500
12/2/2024
0.00 / 0.00%
10.50
10.60
10.50
10.50
10.50
10.50
50,800
11/29/2024
-0.10 / -0.94%
10.50
10.50
10.50
10.50
10.50
10.50
900
11/28/2024
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
10.60
0
11/27/2024
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
10.60
0
11/26/2024
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
10.60
0
11/25/2024
+0.40 / +3.92%
10.30
10.60
10.30
10.60
10.45
10.60
200
11/22/2024
0.00 / 0.00%
10.20
10.20
10.20
10.20
10.20
10.20
0
11/21/2024
-0.20 / -1.92%
10.75
10.75
10.20
10.20
10.48
10.20
200
11/20/2024
-0.40 / -3.70%
10.40
10.40
10.40
10.40
10.40
10.40
100
11/19/2024
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
10.80
0
11/18/2024
+0.30 / +2.86%
10.80
10.80
10.80
10.80
10.80
10.80
100
11/15/2024
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
10.50
200
11/14/2024
+0.10 / +0.96%
10.50
10.50
10.50
10.50
10.50
10.50
200
11/13/2024
-0.35 / -3.26%
10.40
10.40
10.40
10.40
10.40
10.40
100
11/12/2024
-0.05 / -0.46%
10.75
10.75
10.75
10.75
10.75
10.75
100
11/11/2024
+0.10 / +0.93%
10.75
10.80
10.75
10.80
10.79
10.80
400
11/8/2024
0.00 / 0.00%
10.70
10.70
10.70
10.70
10.70
10.70
0
11/7/2024
0.00 / 0.00%
10.70
10.70
10.70
10.70
10.70
10.70
100
11/6/2024
-0.10 / -0.93%
10.75
10.75
10.70
10.70
10.71
10.70
12,600
11/5/2024
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
10.80
1,000
<<Previous 30 days
Next 6 days>>
TN1 News
04/12
TN1: Change in personnel
26/11
TN1: Change in personnel (revised)
25/11
TN1: Resolution on shareholders’ written opinions
25/11
TN1: Change in personnel
01/11
TN1: CBTT Nghị quyết HĐQT về kế hoạch tổ chức lấy ý kiến cổ đông bằng văn bản
More News
Related Companies
Volume
Price
Change
BCM
142,500
67.90
0.00%
CIG
504,700
8.10
-3.57%
CKG
3,900
22.75
-0.22%
CRE
234,400
7.57
0.00%
DLG
1,223,800
2.01
-0.99%
DLR
0
19.90
0.00%
DTI
8,500
2.10
0.00%
DXS
6,055,900
7.20
-6.98%
FIR
370,600
5.92
-1.82%
FLC
0
3.50
0.00%
Financials
>
Real Estate Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,260.36
-2.40/-0.19%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.